EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688335: Shanghai CEO Environmental Protection Technology Co Ltd

16 Jul 2026
LAST:

20.15

CHANGE:
 0.13		OPEN:
20.00		HIGH:
21.04		ASK:
0.00		VOLUME:
2.35M
CHG(%):
0.64		PREV:
20.28		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2620.0021.0420.0020.152.35M
15 Jul 2620.6620.9820.1020.282.25M
14 Jul 2620.7920.9919.9020.802.43M
13 Jul 2622.2022.3020.5520.552.76M
10 Jul 2620.9023.5620.9022.504.23M
09 Jul 2621.2821.5320.3021.132.97M
08 Jul 2622.1822.5021.2121.392.51M
07 Jul 2621.5822.5020.8722.504.53M
06 Jul 2623.5223.5521.5221.584.16M
03 Jul 2624.0524.0523.0123.252.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.86 
Forward P/E:40.39 
Price to Sales:10.56 
Price to Book:2.91 
Profit Margin:-0.01 
Operating Margin:-1.54 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:315.54M 
EBITDA:41.73M 

TECHNICAL INDICATORS

MA5:20.863.5%
MA10:21.416.3%
MA20:24.4521.3%
MA50:27.3735.8%
MA100:31.7257.4%
MA200:28.4241.0%
RSI14:27.03 
WPR14:-100.00 
MTM14:-3.79
ROC14:-0.16 
ATR:1.51 
Week High:23.5616.9%
Week Low:19.901.3%
Month High:35.6076.7%
Month Low:19.9041.0%
Year High:44.74122.0%
Year Low:11.9069.3%
Volatility:32.48 

RECENT SPLITS

Date Ratio
13 Oct 20231-1
20 Sep 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
18 Jun 2024$0.35
07 Jun 2023$0.26
29 Jun 2022$0.15