EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688335: Shanghai CEO Environmental Protection Technology Co Ltd

08 Oct 2026
LAST:

17.53

CHANGE:
 0.07		OPEN:
17.42		HIGH:
18.21		ASK:
0.00		VOLUME:
2.61M
CHG(%):
0.40		PREV:
17.46		LOW:
17.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2617.4218.2117.3117.532.61M
30 Sep 2617.3917.6717.2117.462.11M
29 Sep 2617.0317.7516.5817.382.97M
28 Sep 2617.5617.7916.8517.032.29M
24 Sep 2617.9018.2017.6017.601.67M
23 Sep 2618.1818.1817.8517.911.41M
22 Sep 2618.3718.8318.1018.281.62M
21 Sep 2618.2518.7018.0218.261.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.86 
Forward P/E:40.39 
Price to Sales:9.43 
Price to Book:2.60 
Profit Margin:-0.01 
Operating Margin:-1.54 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:315.54M 
EBITDA:41.73M 

TECHNICAL INDICATORS

MA5:17.400.7%
MA10:17.741.2%
MA20:18.384.8%
MA50:19.3710.5%
MA100:22.8630.4%
MA200:27.7658.4%
STO9:27.78
STO14:24.88
RSI14:31.26 
WPR14:-73.55
MTM14:-1.39
ROC14:-0.07 
ATR:0.72 
Week High:18.213.9%
Week Low:17.311.3%
Month High:20.2715.6%
Month Low:16.5858.4%
Year High:44.74155.2%
Year Low:16.516.2%
Volatility:15.89 

RECENT SPLITS

Date Ratio
13 Oct 20231-1
20 Sep 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
18 Jun 2024$0.35
07 Jun 2023$0.26
29 Jun 2022$0.15