EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688335: Shanghai CEO Environmental Protection Technology Co Ltd

30 Jan 2026
LAST:

35.45

CHANGE:
 0.35		OPEN:
35.50		HIGH:
36.19		ASK:
0.00		VOLUME:
3.9M
CHG(%):
0.98		PREV:
35.80		LOW:
34.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2635.5036.1934.0435.453.9M
29 Jan 2636.4537.7035.7035.803.29M
28 Jan 2636.4237.6035.3036.465.95M
27 Jan 2637.7437.9935.8037.005.21M
26 Jan 2638.5439.6037.1037.795.02M
23 Jan 2638.8139.5637.8038.933.72M
22 Jan 2639.3342.2438.0038.674.73M
21 Jan 2638.5039.8637.5039.754.15M
20 Jan 2638.9039.8036.2038.315.18M
19 Jan 2637.8840.1836.5839.315.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.86 
Forward P/E:40.39 
Price to Sales:13.90 
Price to Book:3.05 
Profit Margin:-0.13 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:253.79M 

TECHNICAL INDICATORS

MA5:36.503.0%
MA10:37.756.5%
MA20:35.811.0%
MA50:27.4429.2%
MA100:24.5544.4%
MA200:18.4092.7%
RSI14:50.60
WPR14:-100.00 
MTM14:-2.10
ROC14:-0.06 
ATR:2.78 
Week High:39.6011.7%
Week Low:34.044.1%
Month High:42.2419.2%
Month Low:26.0292.7%
Year High:42.2419.2%
Year Low:7.88349.9%

RECENT SPLITS

Date Ratio
13 Oct 20231-1
20 Sep 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
18 Jun 2024$0.35
07 Jun 2023$0.26
29 Jun 2022$0.15