EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688335: Shanghai CEO Environmental Protection Technology Co Ltd

20 May 2026
LAST:

28.22

CHANGE:
 0.04		OPEN:
28.04		HIGH:
28.51		ASK:
0.00		VOLUME:
3.76M
CHG(%):
0.14		PREV:
28.18		LOW:
27.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2628.0428.5127.2228.223.76M
19 May 2628.8829.0026.4928.186.22M
18 May 2628.7030.1528.2529.063.44M
15 May 2629.2329.2328.2828.572.62M
14 May 2630.0030.6729.1029.102.77M
13 May 2629.9530.3429.4529.892.44M
12 May 2630.5030.9529.2729.823.87M
11 May 2630.9831.3430.1330.923.02M
08 May 2630.7031.2530.1930.992.59M
07 May 2631.1531.5930.6530.852.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.86 
Forward P/E:40.39 
Price to Sales:13.90 
Price to Book:3.05 
Profit Margin:-0.13 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:253.79M 

TECHNICAL INDICATORS

MA5:28.631.4%
MA10:29.564.7%
MA20:31.0810.1%
MA50:33.9520.3%
MA100:33.2317.7%
MA200:25.918.9%
STO9:1.27 
STO14:0.75 
RSI14:16.89 
WPR14:-98.94 
MTM14:-3.73
ROC14:-0.12 
ATR:1.36 
Week High:30.678.7%
Week Low:26.496.5%
Month High:36.1828.2%
Month Low:26.498.9%
Year High:44.7458.5%
Year Low:11.57143.9%
Volatility:30.42 

RECENT SPLITS

Date Ratio
13 Oct 20231-1
20 Sep 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
18 Jun 2024$0.35
07 Jun 2023$0.26
29 Jun 2022$0.15