EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688336: Sunshine Guojian Pharmaceutical Shanghai Co Ltd

15 May 2026
LAST:

66.58

CHANGE:
 1.20		OPEN:
67.57		HIGH:
68.47		ASK:
0.00		VOLUME:
4.62M
CHG(%):
1.77		PREV:
67.78		LOW:
66.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2667.5768.4766.1066.584.62M
14 May 2669.5571.3567.7367.785.69M
13 May 2671.9571.9569.0969.567.9M
12 May 2673.5475.3072.0072.258.46M
11 May 2672.0074.5870.3873.769.92M
08 May 2674.5075.3071.2571.756.51M
07 May 2673.0774.5372.7373.805.97M
06 May 2672.8873.9872.0073.076.21M
30 Apr 2673.1474.8672.6273.195.57M
29 Apr 2674.6074.7572.8073.176.08M

PROFILE

Name:Sunshine Guojian Pharmaceutical Shanghai Co Ltd
About:Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd, a biopharmaceutical company, engages in the research and development, production, and sale of antibody drugs. Its products include YISAIPU, a tumor necrosis factor inhibitor type II-antibody fusion protein for the treatment of autoimmune rheumatism and immunology; Septin, an injection for anti-human epidermal growth factor receptor-2 treatment; and Jiannipa, a recombinant anti-CD25 humanized monoclonal antibody injection to prevent acute rejection caused by kidney transplantation. The company was founded in 2002 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 399, Libing Road, Shanghai, China, 201203
Website:https://www.3s-guojian.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.09 
Forward P/E:110.36 
PEG Ratio:110.36 
Price to Sales:27.16 
Price to Book:6.31 
Profit Margin:0.64 
Operating Margin:0.45 
Return on Assets:0.03 
Return on Equity:0.16 
DivYield:0.00 
Div/Share:0.12 
Revenue:1.37B 
EBITDA:710.23M 
Shares:616.79M 
Market Cap:41.066B 

TECHNICAL INDICATORS

MA5:69.995.1%
MA10:71.497.4%
MA20:76.7615.3%
MA50:72.839.4%
MA100:66.640.1%
MA200:62.386.7%
RSI14:12.55 
WPR14:-100.00 
MTM14:-12.74
ROC14:-0.16 
ATR:3.00 
Week High:75.3013.1%
Week Low:66.100.7%
Month High:91.4437.3%
Month Low:66.106.7%
Year High:96.6045.1%
Year Low:26.80148.4%
Volatility:65.34 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.03
13 Jun 2025$0.09
27 Sep 2024$0.03