EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688336: Sunshine Guojian Pharmaceutical Shanghai Co Ltd

12 Nov 2026
LAST:

34.01

CHANGE:
 0.45		OPEN:
33.00		HIGH:
34.76		ASK:
0.00		VOLUME:
9.44M
CHG(%):
1.35		PREV:
33.24		LOW:
32.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2633.0034.7632.8534.019.44M
11 Nov 2633.2133.2432.0832.794.22M
10 Nov 2633.8533.9933.1933.243.31M
09 Nov 2633.5734.1033.0933.163.42M
06 Nov 2633.0134.9532.8033.275.71M
05 Nov 2632.6134.7532.6034.176.92M
04 Nov 2631.1033.3330.7132.909.26M
03 Nov 2631.8632.2030.6530.924.36M
02 Nov 2632.0332.4631.1032.154.48M
30 Oct 2631.6033.1031.2031.504.16M

PROFILE

Name:Sunshine Guojian Pharmaceutical Shanghai Co Ltd
About:Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd, a biopharmaceutical company, engages in the research and development, production, and sale of antibody drugs. Its products include YISAIPU, a tumor necrosis factor inhibitor type II-antibody fusion protein for the treatment of autoimmune rheumatism and immunology; Septin, an injection for anti-human epidermal growth factor receptor-2 treatment; and Jiannipa, a recombinant anti-CD25 humanized monoclonal antibody injection to prevent acute rejection caused by kidney transplantation. The company was founded in 2002 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 399, Libing Road, Shanghai, China, 201203
Website:https://www.3s-guojian.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.16 
Forward P/E:37.95 
PEG Ratio:37.95 
Price to Sales:6.31 
Price to Book:3.25 
Profit Margin:0.69 
Operating Margin:0.38 
Return on Assets:0.23 
Return on Equity:0.43 
DivYield:0.00 
Div/Share:0.12 
Revenue:4.476B 
EBITDA:3.393B 
Shares:616.79M 
Market Cap:20.977B 

TECHNICAL INDICATORS

MA5:33.332.1%
MA10:32.624.3%
MA20:33.212.4%
MA50:37.5710.5%
MA100:42.3124.4%
MA200:54.3259.7%
STO9:46.40
STO14:46.40
RSI14:51.28
WPR14:-42.46
MTM14:-0.97
ROC14:-0.03 
ATR:1.61 
Week High:34.952.8%
Week Low:30.7110.7%
Month High:38.8414.2%
Month Low:30.6559.7%
Year High:96.60184.0%
Year Low:30.6511.0%

RECENT SPLITS

Date Ratio
18 Jun 20261.45-1

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.03
13 Jun 2025$0.09
27 Sep 2024$0.03