EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688337: Rigol Technologies Co. Ltd. A

16 Jul 2026
LAST:

46.06

CHANGE:
 3.08		OPEN:
49.03		HIGH:
49.13		ASK:
0.00		VOLUME:
5.15M
CHG(%):
6.27		PREV:
49.14		LOW:
45.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2649.0349.1345.7646.065.15M
15 Jul 2651.2851.6348.5349.144.39M
14 Jul 2649.4051.4348.1150.705.29M
13 Jul 2653.0654.4349.1349.406.69M
10 Jul 2655.5858.8854.3254.587.67M
09 Jul 2658.7159.2052.1155.5710.74M
08 Jul 2659.0661.5855.5957.205.9M
07 Jul 2660.6861.7658.0059.485.52M
06 Jul 2668.8769.5860.0760.869.47M
03 Jul 2667.8371.2064.8066.666.66M

PROFILE

Name:Rigol Technologies Co. Ltd. A
About:Rigol Technologies Co., Ltd. manufactures and sells test and measurement instruments worldwide. The company provides digital oscilloscopes, waveform-generators, spectrum analyzers, RF-signal-generators, multimeters, data acquisition, DC power supply, and programmable DC electronic load. It offers IoT test solutions, EMI-pre-test, spectrum-monitoring, automotive-electronics, power-analysis, and education solutions; and repair, care warranty extension and maintenance, and calibration services. Rigol Technologies Co., Ltd. was founded in 1998 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No.8 Ke Ling Road, Suzhou, China, 215163
Website:https://int.rigol.com/
ISIN:CNE1000059H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.07 
Forward P/E:50.07 
PEG Ratio:50.07 
Price to Sales:10.98 
Price to Book:3.31 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.40 
Revenue:964.0M 
EBITDA:193.87M 
Shares:194.1M 
Market Cap:8.94B 

TECHNICAL INDICATORS

MA5:49.988.5%
MA10:54.9719.3%
MA20:64.0439.0%
MA50:64.6640.4%
MA100:57.0123.8%
MA200:47.793.8%
RSI14:16.73 
WPR14:-100.00 
MTM14:-27.79
ROC14:-0.38 
ATR:5.53 
Week High:59.2028.5%
Week Low:45.760.7%
Month High:81.8077.6%
Month Low:45.763.8%
Year High:81.8077.6%
Year Low:33.1239.1%
Volatility:8.93 

RECENT SPLITS

Date Ratio
12 May 20231-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.40
14 Jun 2024$0.50
12 May 2023$0.70
20 Apr 2022$0.10
27 Apr 2021$0.29
28 Apr 2020$0.09
30 Apr 2019$0.02