EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688338: Beijing Succeeder Technology Inc

09 Feb 2026
LAST:

32.55

CHANGE:
 0.70		OPEN:
33.80		HIGH:
33.80		ASK:
0.00		VOLUME:
3.72M
CHG(%):
2.11		PREV:
33.25		LOW:
32.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2633.8033.8032.1532.553.72M
06 Feb 2632.6434.8632.0033.257.89M
05 Feb 2631.8333.0331.0032.915.47M
04 Feb 2629.1732.8029.1032.116.36M
03 Feb 2628.8029.2028.5729.151.1M
30 Jan 2628.9529.4128.5629.041.13M
29 Jan 2629.0229.8928.5729.112.04M
28 Jan 2629.4330.2728.9929.202.28M
27 Jan 2629.7029.7028.5029.592.36M
26 Jan 2629.0030.1028.6729.702.5M

PROFILE

Name:Beijing Succeeder Technology Inc
About:Beijing Succeeder Technology Inc. engages in the research and development, manufacture, and sale of in-vitro diagnostic products in China and internationally. The company offers automatic detection instruments, including coagulation, hemorheology, hematocrit, and platelet aggregation, as well as supporting reagents and consumables. Its products are used in the prevention, screening, diagnosis, and monitoring of thrombophilia, coronary heart disease, venous thromboembolism, and other thrombotic and bleeding diseases. Beijing Succeeder Technology Inc. was founded in 2003 and is based in Beijing, China.
Sector:Healthcare
Address:Building 1, Yard 7, Beijing, China, 102206
Website:https://www.succeeder.com.cn
ISIN:CNE1000044C4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.09 
Forward P/E:18.83 
Price to Sales:10.10 
Price to Book:1.64 
Profit Margin:0.34 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:275.02M 
EBITDA:102.32M 
Shares:106.14M 
Market Cap:3.455B 

TECHNICAL INDICATORS

MA5:31.991.7%
MA10:30.666.2%
MA20:29.4310.6%
MA50:27.4718.5%
MA100:27.1419.9%
MA200:26.2624.0%
STO9:60.31
STO14:65.16
RSI14:79.55 
WPR14:-13.94 
MTM14:4.32
ROC14:0.15 
ATR:1.42 
Week High:34.867.1%
Week Low:28.5713.9%
Month High:34.867.1%
Month Low:26.8024.0%
Year High:34.867.1%
Year Low:21.2853.0%

RECENT SPLITS

Date Ratio
07 Jul 20231-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.33
06 Jun 2024$0.26
07 Jul 2023$0.26
07 Jul 2022$0.19