EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688339: Beijing SinoHytec Co. Ltd. A

04 Feb 2026
LAST:

33.36

CHANGE:
 3.28		OPEN:
30.30		HIGH:
33.70		ASK:
0.00		VOLUME:
15.46M
CHG(%):
10.90		PREV:
30.08		LOW:
30.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2630.3033.7030.0733.3615.46M
03 Feb 2629.5930.1529.2530.085.15M
02 Feb 2630.1231.0029.1629.255.74M
30 Jan 2630.1931.9028.8330.9310.68M
29 Jan 2631.2131.2629.7029.907.22M
28 Jan 2631.9032.3030.8331.206.75M
27 Jan 2633.0033.6231.2131.6714.63M
26 Jan 2634.1135.1332.5833.4912.33M
23 Jan 2633.1934.9733.1934.7810.42M
22 Jan 2632.8333.3332.3332.826.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.13 
Forward P/E:-24.38 
PEG Ratio:-24.38 
Price to Sales:44.72 
Price to Book:2.92 
Profit Margin:0.12 
Operating Margin:-2.79 
Return on Assets:-0.08 
Return on Equity:-0.21 
Revenue:153.57M 

TECHNICAL INDICATORS

MA5:30.708.7%
MA10:31.755.1%
MA20:31.665.4%
MA50:30.2410.3%
MA100:29.6012.7%
MA200:25.8029.3%
STO9:69.90
STO14:69.90
RSI14:48.11
WPR14:-25.68
MTM14:-0.37
ROC14:-0.01 
ATR:1.99 
Week High:33.701.0%
Week Low:28.8315.7%
Month High:35.135.3%
Month Low:26.9729.3%
Year High:36.118.2%
Year Low:18.5479.9%
Volatility:16.08 

RECENT SPLITS

Date Ratio
22 Jul 20241.4-1
05 Jul 20231-1
02 Jun 20221-1