EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688339: Beijing SinoHytec Co. Ltd. A

16 Jul 2026
LAST:

17.76

CHANGE:
 0.14		OPEN:
17.83		HIGH:
18.05		ASK:
0.00		VOLUME:
2.75M
CHG(%):
0.78		PREV:
17.90		LOW:
17.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2617.8318.0517.5517.762.75M
15 Jul 2617.8218.2417.5017.903.27M
14 Jul 2617.4417.8817.1017.793.94M
13 Jul 2618.9118.9917.3917.395.36M
10 Jul 2618.6119.7818.4219.055.5M
09 Jul 2618.9219.2218.2318.764.4M
08 Jul 2620.6920.6918.9219.036.2M
07 Jul 2620.2721.4720.0120.848.84M
06 Jul 2619.1720.4919.1020.477.47M
03 Jul 2619.0919.4719.0319.253.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.26 
Forward P/E:-16.26 
PEG Ratio:-16.26 
Price to Sales:17.05 
Price to Book:2.34 
Profit Margin:-2.38 
Operating Margin:-2.07 
Return on Assets:-0.07 
Return on Equity:-0.29 
Revenue:264.68M 

TECHNICAL INDICATORS

MA5:17.981.2%
MA10:18.826.0%
MA20:19.107.5%
MA50:21.5721.5%
MA100:24.8840.1%
MA200:27.2853.6%
STO9:9.07 
STO14:9.07 
RSI14:42.09
WPR14:-89.28 
MTM14:-0.77
ROC14:-0.04 
ATR:1.10 
Week High:19.7811.4%
Week Low:17.103.9%
Month High:21.4720.9%
Month Low:17.1053.6%
Year High:36.11103.3%
Year Low:17.103.9%

RECENT SPLITS

Date Ratio
22 Jul 20241.4-1
05 Jul 20231-1
02 Jun 20221-1