EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688339: Beijing SinoHytec Co. Ltd. A

01 Dec 2025
LAST:

32.90

CHANGE:
 0.07		OPEN:
32.70		HIGH:
33.48		ASK:
0.00		VOLUME:
6.04M
CHG(%):
0.21		PREV:
32.83		LOW:
32.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2532.7033.4832.4132.906.04M
28 Nov 2531.5133.2731.5132.838.65M
27 Nov 2532.0932.7531.4031.424.91M
26 Nov 2531.9032.8731.6732.036.48M
25 Nov 2530.1532.9729.7031.838.96M
24 Nov 2529.8930.6729.0029.975.56M
21 Nov 2530.5230.9429.6329.705.37M
20 Nov 2532.0932.4430.5931.057.15M
19 Nov 2532.4133.8631.5932.078.46M
18 Nov 2535.1835.1832.4232.7812.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.06 
Forward P/E:387.38 
PEG Ratio:387.38 
Price to Sales:45.99 
Price to Book:3.24 
Profit Margin:0.12 
Operating Margin:-1.54 
Return on Assets:-0.07 
Return on Equity:-0.21 
Revenue:153.57M 

TECHNICAL INDICATORS

MA5:32.202.2%
MA10:31.663.9%
MA20:31.992.8%
MA50:29.7310.7%
MA100:26.5623.9%
MA200:24.3735.0%
STO9:76.92
STO14:49.92
RSI14:49.16
WPR14:-47.54
MTM14:0.73
ROC14:0.02 
ATR:2.14 
Week High:33.481.8%
Week Low:29.0013.4%
Month High:36.119.8%
Month Low:28.8835.0%
Year High:36.119.8%
Year Low:18.5477.5%

RECENT SPLITS

Date Ratio
22 Jul 20241.4-1
05 Jul 20231-1
02 Jun 20221-1