EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688343: Shenzhen Intellifusion Technologies Co. Ltd. A

22 May 2026
LAST:

78.50

CHANGE:
 1.00		OPEN:
78.97		HIGH:
79.43		ASK:
0.00		VOLUME:
12.09M
CHG(%):
1.29		PREV:
77.50		LOW:
76.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2678.9779.4376.4378.5012.09M
21 May 2684.6685.1877.2677.5017.57M
20 May 2684.1986.2783.0583.5812.98M
19 May 2683.0085.8480.0185.4017.29M
18 May 2681.3085.1480.9382.7514.55M
15 May 2683.4085.4080.1480.8017.48M
14 May 2688.0088.6682.1882.9016.84M
13 May 2683.5087.7782.0586.8016.48M
12 May 2686.1686.4182.8084.0115.64M
11 May 2688.8588.8784.6586.2416.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.14 
Price to Sales:18.92 
Price to Book:6.73 
Profit Margin:-0.33 
Operating Margin:-0.13 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:1.385B 

TECHNICAL INDICATORS

MA5:81.553.9%
MA10:82.855.5%
MA20:86.089.7%
MA50:86.309.9%
MA100:84.057.1%
MA200:78.660.2%
STO9:8.96 
STO14:6.62 
RSI14:42.33
WPR14:-91.85 
MTM14:-9.50
ROC14:-0.11 
ATR:4.96 
Week High:86.279.9%
Week Low:76.432.7%
Month High:99.0026.1%
Month Low:76.430.2%
Year High:111.0041.4%
Year Low:45.6272.1%
Volatility:17.71