EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688343: Shenzhen Intellifusion Technologies Co. Ltd. A

28 Sep 2026
LAST:

61.93

CHANGE:
 1.92		OPEN:
63.91		HIGH:
64.32		ASK:
0.00		VOLUME:
10.08M
CHG(%):
3.01		PREV:
63.85		LOW:
61.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2663.9164.3261.4861.9310.08M
24 Sep 2665.3065.6563.5963.857.76M
23 Sep 2666.9267.5765.3865.487.68M
22 Sep 2666.3067.7965.4566.5014.2M
21 Sep 2666.0066.6564.7065.2112.82M
18 Sep 2658.0867.5857.4865.6023.44M
17 Sep 2655.5058.3055.3157.0010.54M
16 Sep 2652.8055.9651.9155.719.34M
15 Sep 2652.3353.9851.7952.594.27M
14 Sep 2651.3353.4850.7052.225.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.55 
Price to Sales:14.81 
Price to Book:5.50 
Profit Margin:-0.34 
Operating Margin:-0.42 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:1.387B 
EBITDA:79.15M 

TECHNICAL INDICATORS

MA5:64.594.3%
MA10:60.612.2%
MA20:58.296.2%
MA50:59.593.9%
MA100:67.919.6%
MA200:75.4321.8%
STO9:61.45
STO14:62.93
RSI14:61.79 
WPR14:-31.47
MTM14:7.15
ROC14:0.13 
ATR:3.01 
Week High:67.799.5%
Week Low:61.480.7%
Month High:67.799.5%
Month Low:50.3021.8%
Year High:110.2678.0%
Year Low:50.3023.1%