EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688345: Guangdong Greenway Technology Co Ltd

06 Feb 2026
LAST:

35.64

CHANGE:
 0.57		OPEN:
34.35		HIGH:
36.10		ASK:
0.00		VOLUME:
903.6K
CHG(%):
1.63		PREV:
35.07		LOW:
34.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2634.3536.1034.3535.64903.6K
05 Feb 2635.9836.1534.9835.07751.7K
04 Feb 2636.3536.3535.1335.621.01M
03 Feb 2635.5536.4535.0636.261.37M
02 Feb 2635.3536.4034.8735.371.57M
30 Jan 2634.8735.4734.4235.181.04M
29 Jan 2635.4035.9134.1334.401.39M
28 Jan 2636.7736.7734.9835.441.39M
27 Jan 2636.6036.9634.3635.981.92M
26 Jan 2636.7337.7236.5136.641.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.25 
Price to Sales:1.26 
Price to Book:2.90 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:2.644B 
EBITDA:64.67M 

TECHNICAL INDICATORS

MA5:35.590.1%
MA10:35.560.2%
MA20:35.470.5%
MA50:33.526.3%
MA100:35.271.0%
MA200:30.3017.6%
STO9:48.44
STO14:37.35
RSI14:51.05
WPR14:-44.64
MTM14:-0.37
ROC14:-0.01 
ATR:1.42 
Week High:36.452.3%
Week Low:34.353.8%
Month High:37.725.8%
Month Low:32.5117.6%
Year High:44.8825.9%
Year Low:15.53129.5%

RECENT DIVIDENDS

Date Amount
26 May 2023$0.40