EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688345: Guangdong Greenway Technology Co Ltd

21 May 2026
LAST:

53.55

CHANGE:
 3.54		OPEN:
56.95		HIGH:
57.30		ASK:
0.00		VOLUME:
3.37M
CHG(%):
6.20		PREV:
57.09		LOW:
53.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2656.9557.3053.5053.553.37M
20 May 2659.0059.2855.1057.094.33M
19 May 2653.7362.6253.4057.926.58M
18 May 2652.0053.5751.6052.742.78M
15 May 2657.7058.2753.2054.104.66M
14 May 2652.4757.5551.7157.225.02M
13 May 2651.6853.2851.3452.291.96M
12 May 2653.9053.9050.6052.103.34M
11 May 2652.6254.1851.5154.002.59M
08 May 2653.9554.5252.2552.953.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.25 
Price to Sales:1.26 
Price to Book:2.90 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:2.644B 
EBITDA:64.67M 

TECHNICAL INDICATORS

MA5:55.082.9%
MA10:54.401.6%
MA20:54.241.3%
MA50:48.3010.9%
MA100:41.3529.5%
MA200:37.3443.4%
STO9:13.78 
STO14:13.78 
RSI14:51.13
WPR14:-75.09
MTM14:-0.58
ROC14:-0.01 
ATR:4.03 
Week High:62.6216.9%
Week Low:51.603.8%
Month High:62.6216.9%
Month Low:50.3843.4%
Year High:62.6216.9%
Year Low:22.12142.1%

RECENT DIVIDENDS

Date Amount
11 May 2026$0.20
26 May 2023$0.40