SHG, 688345 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 29.28	CHANGE: 0.49	OPEN: 29.11	HIGH: 29.66	ASK: 0.00	VOLUME: 1.12M
LAST: 29.28	CHG(%): 1.70	PREV: 28.79	LOW: 29.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	29.11	29.66	29.05	29.28	1.12M
14 Aug 25	30.13	30.35	28.76	28.79	1.45M
13 Aug 25	29.74	29.99	29.43	29.71	1.07M
12 Aug 25	30.42	30.66	29.40	29.71	1.48M
11 Aug 25	29.08	30.70	29.08	30.66	2.08M
08 Aug 25	28.85	28.99	28.38	28.84	778.3K
04 Aug 25	27.80	28.19	27.06	28.19	1.22M
01 Aug 25	27.31	27.75	27.13	27.45	1.12M
31 Jul 25	26.98	27.93	26.98	27.23	1.4M
30 Jul 25	28.15	28.17	27.00	27.20	1.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.28