EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688345: Guangdong Greenway Technology Co Ltd

30 Sep 2026
LAST:

46.94

CHANGE:
 0.14		OPEN:
47.45		HIGH:
48.08		ASK:
0.00		VOLUME:
1.27M
CHG(%):
0.30		PREV:
47.08		LOW:
46.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2647.4548.0846.6146.941.27M
29 Sep 2644.9547.4944.7247.081.37M
28 Sep 2648.4448.6344.1344.971.87M
24 Sep 2649.2049.4447.8648.11670.0K
23 Sep 2649.5549.8048.4649.20793.3K
22 Sep 2650.0550.3648.5648.58746.2K
21 Sep 2650.4951.1749.0749.78981.7K
18 Sep 2649.6350.7349.6050.39713.2K
17 Sep 2649.6750.3749.3649.56650.8K
16 Sep 2648.8550.2148.3049.57805.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.17 
Price to Sales:1.73 
Price to Book:4.29 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:3.145B 
EBITDA:131.67M 

TECHNICAL INDICATORS

MA5:47.260.7%
MA10:48.423.1%
MA20:49.545.5%
MA50:50.698.0%
MA100:51.7010.1%
MA200:45.652.8%
STO9:31.77
STO14:31.77
RSI14:35.92 
WPR14:-63.65
MTM14:-3.05
ROC14:-0.06 
ATR:1.94 
Week High:49.806.1%
Week Low:44.136.4%
Month High:54.8816.9%
Month Low:44.132.8%
Year High:66.8042.3%
Year Low:30.1655.6%
Volatility:0.81 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.20
26 May 2023$0.40