EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688347: Hua Hong Semiconductor Limited

15 Jul 2026
LAST:

331.4

CHANGE:
 21.17		OPEN:
352.6		HIGH:
359.5		ASK:
0.0		VOLUME:
23.04M
CHG(%):
6.00		PREV:
352.6		LOW:
328.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26352.6359.5328.4331.423.04M
14 Jul 26355.0365.2324.0352.627.65M
13 Jul 26360.0385.9344.8350.026.26M
10 Jul 26393.0408.0368.0369.930.61M
09 Jul 26365.0401.0348.3400.530.58M
08 Jul 26327.7377.0317.0358.428.83M
07 Jul 26308.0335.0300.1324.022.33M
06 Jul 26293.7320.0280.0309.726.47M
03 Jul 26288.0300.5280.0285.021.28M
02 Jul 26300.0309.0281.7284.527.59M

PROFILE

Name:Hua Hong Semiconductor Limited
About:Hua Hong Semiconductor Limited, an investment holding company, engages in the manufacture and sale of semiconductor products in China, North America, Asia, Europe, and Japan. The company offers embedded non-volatile memory; standalone non-volatile memory, including NOR flash and EEPROM; power discrete devices; analog and power management platform; and specialty logic RF processes and image sensors. It also provides foundry services; design services which covers design methodologies and design flow support, standard and customized internet protocol development, ASIC design, and one-stop services; multi-project wafer services; mask marking services; and backend, testing development, mass production, product engineering, and backside processing services. In addition, the company engages in real estate development; and trading activities. Its products are used in consumer electronics, industrial control, automotive electronics, Internet of Things, communications and computers, and power management applications. The company was founded in 1997 and is headquartered in Shanghai, the People's Republic of China.
Sector:Technology
Industry:Semiconductors
Address:288 Halei Road, Shanghai, China, 201203
Website:https://www.huahonggrace.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,681.23 
Forward P/E:304.29 
PEG Ratio:-9.34 
Price to Sales:254.83 
Price to Book:14.05 
Profit Margin:0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:17.101B 
EBITDA:732.71M 
Shares:407.75M 
Market Cap:135.137B 

TECHNICAL INDICATORS

MA5:360.888.9%
MA10:336.601.6%
MA20:321.853.0%
MA50:248.0633.6%
MA100:185.7178.5%
MA200:148.91122.6%
STO9:37.75
STO14:38.00
RSI14:50.20
WPR14:-59.55
MTM14:8.42
ROC14:0.03 
ATR:35.72 
Week High:407.9823.1%
Week Low:317.004.5%
Month High:407.9823.1%
Month Low:215.50122.6%
Year High:407.9823.1%
Year Low:52.40532.5%
Volatility:5.05 

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.15