EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688347: Hua Hong Semiconductor Limited

01 Dec 2025
LAST:

108.9

CHANGE:
 0.36		OPEN:
107.7		HIGH:
109.4		ASK:
0.0		VOLUME:
12.56M
CHG(%):
0.33		PREV:
108.5		LOW:
106.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25107.7109.4106.2108.912.56M
28 Nov 25106.6110.7105.4108.514.55M
27 Nov 25110.0113.5106.1106.521.36M
26 Nov 25104.0111.0103.6108.320.8M
25 Nov 25106.1107.7103.0104.518.09M
24 Nov 25108.0108.5100.7104.125.68M
21 Nov 25110.3112.0106.4106.818.25M
20 Nov 25117.8118.6112.8112.914.58M
19 Nov 25115.6117.5113.8114.513.46M
18 Nov 25113.1120.4112.5117.023.31M

PROFILE

Name:Hua Hong Semiconductor Limited
About:Hua Hong Semiconductor Limited, an investment holding company, engages in the manufacture and sale of semiconductor products in China, North America, Asia, Europe, and Japan. The company offers embedded non-volatile memory; standalone non-volatile memory, including NOR flash and EEPROM; power discrete devices; analog and power management platform; and specialty logic RF processes and image sensors. It also provides foundry services; design services which covers design methodologies and design flow support, standard and customized internet protocol development, ASIC design, and one-stop services; multi-project wafer services; mask marking services; and backend, testing development, mass production, product engineering, and backside processing services. In addition, the company engages in real estate development; and trading activities. Its products are used in consumer electronics, industrial control, automotive electronics, Internet of Things, communications and computers, and power management applications. The company was founded in 1997 and is headquartered in Shanghai, the People's Republic of China.
Sector:Technology
Industry:Semiconductors
Address:288 Halei Road, Shanghai, China, 201203
Website:https://www.huahonggrace.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:886.93 
Forward P/E:129.34 
PEG Ratio:35.48 
Price to Sales:9.14 
Price to Book:4.90 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:15.642B 
EBITDA:3.698B 
Shares:407.75M 
Market Cap:44.388B 

TECHNICAL INDICATORS

MA5:107.341.4%
MA10:109.210.3%
MA20:113.904.6%
MA50:110.171.2%
MA100:84.8528.3%
MA200:67.2361.9%
STO9:32.55
STO14:29.10
RSI14:42.22
WPR14:-63.24
MTM14:-4.52
ROC14:-0.04 
ATR:5.51 
Week High:113.504.3%
Week Low:100.688.1%
Month High:130.3519.7%
Month Low:100.6861.9%
Year High:142.0930.5%
Year Low:37.81187.9%
Volatility:64.38 

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.15