SHG, 688347 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 70.50	CHANGE: 2.46	OPEN: 68.40	HIGH: 72.04	ASK: 0.00	VOLUME: 28.94M
LAST: 70.50	CHG(%): 3.62	PREV: 68.04	LOW: 67.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	68.40	72.04	67.07	70.50	28.94M
13 Aug 25	66.15	68.68	65.56	68.04	21.13M
12 Aug 25	62.82	66.66	62.31	65.99	24.31M
11 Aug 25	64.60	64.81	61.40	62.66	25.69M
08 Aug 25	65.80	66.28	64.26	64.75	22.33M
04 Aug 25	59.60	64.06	59.60	63.10	28.41M
01 Aug 25	60.13	60.15	58.30	58.67	8.79M
31 Jul 25	58.00	62.20	57.96	60.02	21.2M
30 Jul 25	59.99	60.20	57.60	58.48	16.78M
29 Jul 25	59.50	60.78	58.95	60.22	14.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.50