EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688347: Hua Hong Semiconductor Limited

11 Nov 2026
LAST:

169.0

CHANGE:
 0.35		OPEN:
169.1		HIGH:
172.0		ASK:
0.0		VOLUME:
27.86M
CHG(%):
0.21		PREV:
169.4		LOW:
163.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26169.1172.0163.6169.027.86M
10 Nov 26170.3175.5168.5169.419.08M
09 Nov 26174.2175.0163.4166.827.66M
06 Nov 26158.1188.8155.0173.132.56M
05 Nov 26148.6168.5148.5162.027.18M
04 Nov 26132.5156.7129.4154.627.32M
03 Nov 26140.7141.0130.1131.917.02M
02 Nov 26134.4145.5131.0141.322.18M
30 Oct 26135.0141.5132.0132.015.33M
29 Oct 26154.5154.9144.1144.911.52M

PROFILE

Name:Hua Hong Semiconductor Limited
About:Hua Hong Semiconductor Limited, an investment holding company, engages in the manufacture and sale of semiconductor products in China, North America, Asia, Europe, and Japan. The company offers embedded non-volatile memory; standalone non-volatile memory, including NOR flash and EEPROM; power discrete devices; analog and power management platform; and specialty logic RF processes and image sensors. It also provides foundry services; design services which covers design methodologies and design flow support, standard and customized internet protocol development, ASIC design, and one-stop services; multi-project wafer services; mask marking services; and backend, testing development, mass production, product engineering, and backside processing services. In addition, the company engages in real estate development; and trading activities. Its products are used in consumer electronics, industrial control, automotive electronics, Internet of Things, communications and computers, and power management applications. The company was founded in 1997 and is headquartered in Shanghai, the People's Republic of China.
Sector:Technology
Industry:Semiconductors
Address:288 Halei Road, Shanghai, China, 201203
Website:https://www.huahonggrace.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:347.37 
Forward P/E:107.40 
PEG Ratio:0.35 
Price to Sales:85.79 
Price to Book:4.81 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:17.81B 
EBITDA:732.71M 
Shares:407.75M 
Market Cap:68.918B 

TECHNICAL INDICATORS

MA5:168.060.6%
MA10:154.509.4%
MA20:159.416.0%
MA50:197.5316.9%
MA100:245.6145.3%
MA200:196.5716.3%
STO9:65.26
STO14:65.26
RSI14:52.23
WPR14:-9.93 
MTM14:3.52
ROC14:0.02 
ATR:14.93 
Week High:188.8111.7%
Week Low:129.4030.6%
Month High:194.4215.0%
Month Low:129.4016.3%
Year High:413.13144.4%
Year Low:97.0474.2%

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.15