EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688348: Yuneng Technology Co. Ltd. A

06 Nov 2026
LAST:

31.44

CHANGE:
 0.44		OPEN:
30.16		HIGH:
33.30		ASK:
0.00		VOLUME:
5.2M
CHG(%):
1.42		PREV:
31.00		LOW:
30.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2630.1633.3030.0931.445.2M
05 Nov 2630.0032.4329.8731.004.66M
04 Nov 2627.9230.2027.3629.573.55M
03 Nov 2627.3528.8527.3327.801.67M
02 Nov 2626.4027.7626.0427.621.66M
30 Oct 2627.1227.9026.6626.701.36M
29 Oct 2627.8427.9527.3427.34803.4K
28 Oct 2627.5528.3727.5527.95857.7K
27 Oct 2628.4628.9027.5427.57936.1K
26 Oct 2628.5728.7028.0928.541.18M

PROFILE

Name:Yuneng Technology Co. Ltd. A
About:Yuneng Technology Co., Ltd. engages in the research, development, production, and sale of component-level power electronics equipment in China and internationally. It offers micro-inverters, intelligent control switches, and energy communicators. Yuneng Technology Co., Ltd. was founded in 2010 and is headquartered in Jiaxing, China.
Sector:Technology
Industry:Communication Equipment
Address:Building 2, Jiaxing, China, 314006
Website:https://china.apsystems.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.62 
Forward P/E:15.43 
PEG Ratio:15.43 
Price to Sales:4.99 
Price to Book:1.21 
Profit Margin:-0.41 
Operating Margin:-0.69 
Return on Assets:-0.05 
Return on Equity:-0.10 
DivYield:0.01 
Div/Share:0.40 
Revenue:836.25M 
EBITDA:61.32M 
Shares:156.28M 
Market Cap:4.913B 

TECHNICAL INDICATORS

MA5:29.496.6%
MA10:28.5510.1%
MA20:28.699.6%
MA50:29.905.2%
MA100:31.380.2%
MA200:41.9933.6%
STO9:71.82
STO14:71.82
RSI14:66.89 
MTM14:2.91
ROC14:0.10 
ATR:1.51 
Week High:33.305.9%
Week Low:26.0420.7%
Month High:33.305.9%
Month Low:26.0433.6%
Year High:72.28129.9%
Year Low:26.0420.7%
Volatility:8.28 

RECENT SPLITS

Date Ratio
03 Jul 20241.4-1
21 Jun 20231-1
28 Jan 20132-1
25 Jun 20072-1
07 Sep 20042-1
22 Feb 20012-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.40
03 Jul 2024$0.71
21 Jun 2023$1.12
14 Dec 2022$0.52
14 Sep 2022$0.52
14 Jun 2022$0.52
14 Mar 2022$0.52
14 Dec 2021$0.51
14 Sep 2021$0.51
14 Jun 2021$0.51