EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688348: Yuneng Technology Co. Ltd. A

20 May 2026
LAST:

50.40

CHANGE:
 0.95		OPEN:
49.14		HIGH:
50.70		ASK:
0.00		VOLUME:
2.96M
CHG(%):
1.92		PREV:
49.45		LOW:
48.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2649.1450.7048.6150.402.96M
19 May 2649.1850.4048.7249.452.5M
18 May 2647.8749.5347.3048.972.81M
15 May 2649.8550.3445.5448.035.65M
14 May 2651.4452.1850.1450.193.17M
13 May 2651.0551.8050.6851.272.16M
12 May 2652.0752.3950.6851.052.99M
11 May 2651.0252.5051.0152.053.36M
08 May 2651.6052.1950.8751.182.84M
07 May 2651.4052.9351.3352.002.67M

PROFILE

Name:Yuneng Technology Co. Ltd. A
About:Yuneng Technology Co., Ltd. engages in the research, development, production, and sale of component-level power electronics equipment in China and internationally. It offers micro-inverters, intelligent control switches, and energy communicators. Yuneng Technology Co., Ltd. was founded in 2010 and is headquartered in Jiaxing, China.
Sector:Technology
Industry:Communication Equipment
Address:Building 2, Jiaxing, China, 314006
Website:https://china.apsystems.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.73 
Forward P/E:24.45 
PEG Ratio:24.45 
Price to Sales:7.09 
Price to Book:2.28 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:-0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.40 
Revenue:1.181B 
EBITDA:284.24M 
Shares:156.28M 
Market Cap:7.876B 

TECHNICAL INDICATORS

MA5:49.412.0%
MA10:50.460.1%
MA20:51.191.6%
MA50:54.438.0%
MA100:54.087.3%
MA200:53.145.4%
STO9:53.02
STO14:48.37
RSI14:47.68
WPR14:-41.04
MTM14:1.03
ROC14:0.02 
ATR:2.13 
Week High:52.183.5%
Week Low:45.5410.7%
Month High:54.448.0%
Month Low:45.545.4%
Year High:72.2843.4%
Year Low:39.2528.4%
Volatility:30.71 

RECENT SPLITS

Date Ratio
03 Jul 20241.4-1
21 Jun 20231-1
28 Jan 20132-1
25 Jun 20072-1
07 Sep 20042-1
22 Feb 20012-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.40
03 Jul 2024$0.71
21 Jun 2023$1.12
14 Dec 2022$0.52
14 Sep 2022$0.52
14 Jun 2022$0.52
14 Mar 2022$0.52
14 Dec 2021$0.51
14 Sep 2021$0.51
14 Jun 2021$0.51