SHG, 688348 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 48.25	CHANGE: 1.39	OPEN: 47.00	HIGH: 48.60	ASK: 0.00	VOLUME: 2.87M
LAST: 48.25	CHG(%): 2.97	PREV: 46.86	LOW: 47.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	47.00	48.60	47.00	48.25	2.87M
14 Aug 25	47.85	47.90	46.58	46.86	2.31M
13 Aug 25	46.59	48.66	46.21	47.93	3.31M
12 Aug 25	46.76	46.76	45.88	46.43	1.63M
11 Aug 25	46.21	46.98	45.80	46.64	2.57M
08 Aug 25	45.30	46.97	45.30	45.76	2.42M
04 Aug 25	45.17	45.18	44.54	45.16	1.32M
01 Aug 25	44.22	45.86	44.22	45.38	2.9M
31 Jul 25	45.18	45.80	44.14	44.30	2.11M
30 Jul 25	46.03	46.38	45.16	45.31	2.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.25