EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688349: Sany Heavy Energy Co. Ltd. A

01 Dec 2025
LAST:

25.74

CHANGE:
 1.30		OPEN:
27.00		HIGH:
27.17		ASK:
0.00		VOLUME:
8.36M
CHG(%):
4.81		PREV:
27.04		LOW:
25.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2527.0027.1725.3125.748.36M
28 Nov 2527.3027.6627.0127.042.41M
27 Nov 2526.7827.6026.6127.122.73M
26 Nov 2526.9527.2426.5126.623.33M
25 Nov 2527.0627.3526.8126.952.65M
24 Nov 2526.7627.3626.2627.023.46M
21 Nov 2527.0327.2226.5226.762.89M
20 Nov 2527.3927.5826.9926.991.8M
19 Nov 2527.2227.3926.8627.201.8M
18 Nov 2527.0027.4026.6127.123.1M

PROFILE

Name:Sany Heavy Energy Co. Ltd. A
About:Sany Renewable Energy Co.,Ltd. engages in the research and development, manufacture, and sale of wind turbines and generators in China. It also develops, manages, and operates wind farms. The company was founded in 2008 and is based in Beijing, China.
Address:Sany Industrial Park, Beijing, China, 102206
Website:https://en.sanyre.com.cn
ISIN:CNE100005QJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.51 
Forward P/E:12.69 
PEG Ratio:12.69 
Price to Sales:1.50 
Price to Book:2.47 
Profit Margin:0.05 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.60 
Revenue:23.175B 
EBITDA:2.902B 
Shares:1.226B 
Market Cap:31.568B 

TECHNICAL INDICATORS

MA5:26.693.7%
MA10:26.864.3%
MA20:27.286.0%
MA50:28.7311.6%
MA100:27.607.2%
MA200:26.533.1%
RSI14:25.83 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.04 
ATR:0.93 
Week High:27.667.5%
Week Low:25.311.7%
Month High:28.9912.6%
Month Low:25.313.1%
Year High:34.6234.5%
Year Low:22.0116.9%
Volatility:8.34 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.60
19 Jun 2024$0.59