EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688349: Sany Heavy Energy Co. Ltd. A

22 May 2026
LAST:

22.09

CHANGE:
 0.09		OPEN:
22.20		HIGH:
22.35		ASK:
0.00		VOLUME:
6.37M
CHG(%):
0.41		PREV:
22.00		LOW:
21.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2622.2022.3521.7022.096.37M
21 May 2622.1422.6221.9522.008.07M
20 May 2622.1822.2321.6622.006.69M
19 May 2622.2522.3722.0022.215.47M
18 May 2622.2922.5221.9722.146.66M
15 May 2622.7622.8022.0222.199.08M
14 May 2623.8323.9022.6122.7310.65M
13 May 2623.5023.9823.3023.9411.24M
12 May 2624.9224.9523.3323.6211.69M
11 May 2624.8625.4024.6824.919.73M

PROFILE

Name:Sany Heavy Energy Co. Ltd. A
About:Sany Renewable Energy Co.,Ltd. engages in the research and development, manufacture, and sale of wind turbines and generators in China. It also develops, manages, and operates wind farms. The company was founded in 2008 and is based in Beijing, China.
Address:Sany Industrial Park, Beijing, China, 102206
Website:https://en.sanyre.com.cn
ISIN:CNE100005QJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.24 
Forward P/E:12.27 
PEG Ratio:12.27 
Price to Sales:1.36 
Price to Book:2.37 
Profit Margin:0.05 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.60 
Revenue:23.175B 
EBITDA:2.902B 
Shares:1.226B 
Market Cap:27.091B 

TECHNICAL INDICATORS

MA5:22.090.0%
MA10:22.783.1%
MA20:23.757.5%
MA50:24.3110.0%
MA100:25.5015.4%
MA200:26.6120.4%
STO9:3.05 
STO14:2.65 
RSI14:23.34 
WPR14:-97.16 
MTM14:-2.71
ROC14:-0.11 
ATR:0.73 
Week High:22.803.2%
Week Low:21.662.0%
Month High:25.8817.2%
Month Low:21.6620.4%
Year High:33.5251.7%
Year Low:21.662.0%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.60
19 Jun 2024$0.59