EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688349: Sany Heavy Energy Co. Ltd. A

29 Jul 2026
LAST:

14.92

CHANGE:
 0.43		OPEN:
14.52		HIGH:
15.10		ASK:
0.00		VOLUME:
11.16M
CHG(%):
2.97		PREV:
14.49		LOW:
14.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2614.5215.1014.4514.9211.16M
28 Jul 2614.3614.7714.3614.498.26M
27 Jul 2614.0014.5913.9514.577.56M
24 Jul 2614.4914.6514.1514.158.12M
23 Jul 2614.2614.6914.0314.639.02M
22 Jul 2614.5214.6014.0514.269.79M
21 Jul 2614.5215.0014.3614.5014.09M
20 Jul 2613.7414.5513.6514.5315.12M
17 Jul 2613.9214.2213.6113.7210.27M
16 Jul 2614.0314.2013.7913.927.03M

PROFILE

Name:Sany Heavy Energy Co. Ltd. A
About:Sany Renewable Energy Co.,Ltd. engages in the research and development, manufacture, and sale of wind turbines and generators in China. It also develops, manages, and operates wind farms. The company was founded in 2008 and is based in Beijing, China.
Address:Sany Industrial Park, Beijing, China, 102206
Website:https://en.sanyre.com.cn
ISIN:CNE100005QJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.35 
Forward P/E:8.12 
PEG Ratio:8.12 
Price to Sales:0.77 
Price to Book:1.54 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.60 
Revenue:29.178B 
EBITDA:1.48B 
Shares:1.226B 
Market Cap:18.298B 

TECHNICAL INDICATORS

MA5:14.552.5%
MA10:14.373.8%
MA20:14.324.2%
MA50:16.5310.8%
MA100:20.5637.8%
MA200:24.0761.3%
STO9:86.96 
STO14:86.96 
RSI14:59.87
MTM14:0.59
ROC14:0.04 
ATR:0.62 
Week High:15.101.2%
Week Low:13.957.0%
Month High:15.685.1%
Month Low:13.5161.3%
Year High:33.52124.7%
Year Low:12.9814.9%
Volatility:108.01 

RECENT SPLITS

Date Ratio
18 Jun 20261.3-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.60
19 Jun 2024$0.59