EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688349: Sany Heavy Energy Co. Ltd. A

30 Jan 2026
LAST:

26.01

CHANGE:
 1.25		OPEN:
27.45		HIGH:
27.45		ASK:
0.00		VOLUME:
5.49M
CHG(%):
4.59		PREV:
27.26		LOW:
25.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2627.4527.4525.6626.015.49M
29 Jan 2627.9528.1727.2027.263.9M
28 Jan 2627.6128.2427.4228.124.73M
27 Jan 2627.3527.8526.8227.805.25M
26 Jan 2628.4828.4827.2927.505.03M
23 Jan 2627.3028.5527.0028.375.97M
22 Jan 2627.3627.3626.8527.073.04M
21 Jan 2627.3727.5926.9827.263.98M
20 Jan 2627.5827.6027.0327.424.59M
19 Jan 2626.5027.4326.2827.305.46M

PROFILE

Name:Sany Heavy Energy Co. Ltd. A
About:Sany Renewable Energy Co.,Ltd. engages in the research and development, manufacture, and sale of wind turbines and generators in China. It also develops, manages, and operates wind farms. The company was founded in 2008 and is based in Beijing, China.
Address:Sany Industrial Park, Beijing, China, 102206
Website:https://en.sanyre.com.cn
ISIN:CNE100005QJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.24 
Forward P/E:12.27 
PEG Ratio:12.27 
Price to Sales:1.36 
Price to Book:2.37 
Profit Margin:0.05 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.60 
Revenue:23.175B 
EBITDA:2.902B 
Shares:1.226B 
Market Cap:31.899B 

TECHNICAL INDICATORS

MA5:27.345.1%
MA10:27.415.4%
MA20:27.204.6%
MA50:26.562.1%
MA100:27.796.9%
MA200:26.311.2%
RSI14:37.21 
WPR14:-100.00 
MTM14:-1.34
ROC14:-0.05 
ATR:0.98 
Week High:28.559.8%
Week Low:25.661.4%
Month High:28.559.8%
Month Low:24.921.2%
Year High:33.5228.9%
Year Low:22.0118.2%
Volatility:2.79 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.60
19 Jun 2024$0.59