EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688349: Sany Heavy Energy Co. Ltd. A

20 Jul 2026
LAST:

14.53

CHANGE:
 0.81		OPEN:
13.74		HIGH:
14.55		ASK:
0.00		VOLUME:
15.12M
CHG(%):
5.90		PREV:
13.72		LOW:
13.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2613.7414.5513.6514.5315.12M
17 Jul 2613.9214.2213.6113.7210.27M
16 Jul 2614.0314.2013.7913.927.03M
15 Jul 2613.7614.2013.5114.128.02M
14 Jul 2613.8813.8813.5313.796.78M
13 Jul 2614.2114.4613.6613.779.31M
10 Jul 2614.1214.8713.9414.3312.25M
09 Jul 2613.8714.1013.5614.049.54M
08 Jul 2614.2014.2313.7913.929.29M
07 Jul 2614.5014.7114.1814.239.3M

PROFILE

Name:Sany Heavy Energy Co. Ltd. A
About:Sany Renewable Energy Co.,Ltd. engages in the research and development, manufacture, and sale of wind turbines and generators in China. It also develops, manages, and operates wind farms. The company was founded in 2008 and is based in Beijing, China.
Address:Sany Industrial Park, Beijing, China, 102206
Website:https://en.sanyre.com.cn
ISIN:CNE100005QJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.35 
Forward P/E:8.12 
PEG Ratio:8.12 
Price to Sales:0.77 
Price to Book:1.54 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.60 
Revenue:29.178B 
EBITDA:1.48B 
Shares:1.226B 
Market Cap:17.82B 

TECHNICAL INDICATORS

MA5:14.023.7%
MA10:14.043.5%
MA20:14.242.0%
MA50:17.7322.1%
MA100:21.4047.3%
MA200:24.5669.0%
STO9:70.43
STO14:41.75
RSI14:43.22
WPR14:-50.31
MTM14:-0.82
ROC14:-0.05 
ATR:0.66 
Week High:14.550.1%
Week Low:13.517.5%
Month High:15.687.9%
Month Low:12.9869.0%
Year High:33.52130.7%
Year Low:12.9811.9%
Volatility:88.92 

RECENT SPLITS

Date Ratio
18 Jun 20261.3-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.60
19 Jun 2024$0.59