EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688350: Jiangsu Feymer Technology Co Ltd

24 Sep 2026
LAST:

29.39

CHANGE:
 0.06		OPEN:
29.29		HIGH:
30.20		ASK:
0.00		VOLUME:
2.71M
CHG(%):
0.20		PREV:
29.45		LOW:
28.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2629.2930.2028.8029.392.71M
23 Sep 2629.3629.8828.6029.452.89M
22 Sep 2628.6030.4628.4828.854.71M
21 Sep 2627.4528.4527.0028.061.88M
18 Sep 2627.2627.5727.0127.441.07M
17 Sep 2627.1427.4026.8027.18939.4K
16 Sep 2627.0127.2826.2026.941.56M
15 Sep 2628.2628.2626.8026.862.44M
14 Sep 2628.8628.8627.7928.002.32M
11 Sep 2628.2929.2727.8829.042.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.88 
Price to Sales:2.96 
Price to Book:2.00 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.415B 
EBITDA:70.08M 

TECHNICAL INDICATORS

MA5:28.642.6%
MA10:28.124.5%
MA20:28.254.0%
MA50:28.164.4%
MA100:31.085.7%
MA200:29.210.6%
STO9:70.28
STO14:45.67
RSI14:61.27 
WPR14:-37.99
MTM14:2.09
ROC14:0.08 
ATR:1.65 
Week High:30.463.6%
Week Low:26.809.7%
Month High:32.4010.2%
Month Low:26.200.6%
Year High:41.0839.8%
Year Low:20.6542.3%
Volatility:40.67 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.08
27 May 2024$0.25
05 Jun 2023$0.25
11 May 2022$0.41