EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688350: Jiangsu Feymer Technology Co Ltd

01 Dec 2025
LAST:

21.61

CHANGE:
 0.13		OPEN:
21.91		HIGH:
22.10		ASK:
0.00		VOLUME:
1.01M
CHG(%):
0.60		PREV:
21.74		LOW:
21.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2521.9122.1021.5421.611.01M
28 Nov 2521.2721.8820.9521.741.81M
27 Nov 2521.0721.4621.0121.071.23M
26 Nov 2521.1921.7021.0021.281.1M
25 Nov 2520.9621.6620.9321.351.23M
24 Nov 2521.0521.1720.6920.721.23M
21 Nov 2521.5021.8020.6520.862.14M
20 Nov 2521.6122.1521.6121.801.38M
19 Nov 2522.2322.4021.5821.701.7M
18 Nov 2522.2922.7922.0822.151.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:435.00 
Price to Sales:1.79 
Price to Book:1.91 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.484B 
EBITDA:128.24M 

TECHNICAL INDICATORS

MA5:21.410.9%
MA10:21.430.8%
MA20:21.981.7%
MA50:22.182.6%
MA100:21.341.3%
MA200:18.0419.8%
STO9:52.98
STO14:19.18 
RSI14:41.60
WPR14:-72.53
MTM14:-0.83
ROC14:-0.04 
ATR:1.01 
Week High:22.102.3%
Week Low:20.694.4%
Month High:25.3617.4%
Month Low:20.6519.8%
Year High:28.0029.6%
Year Low:11.3390.7%
Volatility:33.48 

RECENT DIVIDENDS

Date Amount
27 May 2024$0.25
05 Jun 2023$0.25
11 May 2022$0.41