EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688350: Jiangsu Feymer Technology Co Ltd

15 May 2026
LAST:

34.50

CHANGE:
 0.74		OPEN:
35.51		HIGH:
36.20		ASK:
0.00		VOLUME:
4.67M
CHG(%):
2.10		PREV:
35.24		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2635.5136.2034.0034.504.67M
14 May 2636.3836.3834.5035.247.38M
13 May 2633.7837.4633.7536.5113.87M
12 May 2640.8340.8332.6934.5021.24M
11 May 2636.6839.0834.8839.086.82M
08 May 2630.3033.1030.0032.577.17M
07 May 2629.9630.5129.5230.294.12M
06 May 2629.5031.4929.3129.826.9M
30 Apr 2629.9129.9529.1529.312.38M
29 Apr 2630.3430.4929.7129.883.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:516.00 
Price to Sales:2.08 
Price to Book:2.11 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.484B 
EBITDA:128.24M 

TECHNICAL INDICATORS

MA5:35.974.2%
MA10:33.174.0%
MA20:30.9711.4%
MA50:30.0214.9%
MA100:28.2522.1%
MA200:24.8638.8%
STO9:45.05
STO14:52.55
RSI14:64.03 
WPR14:-39.52
MTM14:7.01
ROC14:0.26 
ATR:2.80 
Week High:40.8318.3%
Week Low:30.0015.0%
Month High:40.8318.3%
Month Low:27.0938.8%
Year High:40.8318.3%
Year Low:14.84132.5%
Volatility:26.99 

RECENT DIVIDENDS

Date Amount
27 May 2024$0.25
05 Jun 2023$0.25
11 May 2022$0.41