EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688351: Shanghai MicroPort EV MedTech Co. Ltd. A

24 Sep 2026
LAST:

17.50

CHANGE:
 0.43		OPEN:
17.91		HIGH:
18.00		ASK:
0.00		VOLUME:
2.22M
CHG(%):
2.40		PREV:
17.93		LOW:
17.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2617.9118.0017.4517.502.22M
23 Sep 2617.7517.9717.6817.932.41M
22 Sep 2617.8518.0817.7217.732.59M
21 Sep 2617.8518.1517.6517.854.2M
18 Sep 2616.8517.9116.8117.806.03M
17 Sep 2616.7216.9916.6316.851.76M
16 Sep 2616.5216.7816.4316.692.62M
15 Sep 2616.7716.8416.4616.532.53M
14 Sep 2616.6016.8816.4616.782.49M
11 Sep 2617.2117.3016.3816.624.14M

PROFILE

Name:Shanghai MicroPort EV MedTech Co. Ltd. A
About:Shanghai MicroPort EP MedTech Co., Ltd. engages in the research, development, production, and sale of medical devices in the field of electrophysiological interventional diagnosis and ablation therapy in China and internationally. The company offers 3D systems, ablation catheters, diagnostic catheters, and needle and sheath; cryoablation system; and magnetic navigation system. The company was formerly known as Shanghai Wei Chuang Electrophysiology Medical Technology Co., Ltd. and changed its name to Shanghai MicroPort EP MedTech Co., Ltd. in April 2016. Shanghai MicroPort EP MedTech Co., Ltd. was founded in 2010 and is based in Shanghai, the People's Republic of China.
Sector:Healthcare
Address:Building 28, Shanghai, China, 201318
Website:https://www.everpace.com
ISIN:CNE100005PG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.38 
Forward P/E:118.10 
PEG Ratio:118.10 
Price to Sales:19.55 
Price to Book:5.26 
Profit Margin:0.13 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:486.36M 
EBITDA:67.13M 
Shares:470.6M 
Market Cap:8.236B 

TECHNICAL INDICATORS

MA5:17.761.5%
MA10:17.231.6%
MA20:17.570.4%
MA50:19.109.1%
MA100:21.5022.9%
MA200:22.5829.0%
STO9:59.88
STO14:47.32
RSI14:39.25 
WPR14:-32.64
MTM14:-0.47
ROC14:-0.03 
ATR:0.51 
Week High:18.153.7%
Week Low:16.635.2%
Month High:21.0020.0%
Month Low:16.3829.0%
Year High:28.2661.5%
Year Low:16.386.8%
Volatility:17.31