EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688351: Shanghai MicroPort EV MedTech Co. Ltd. A

20 May 2026
LAST:

25.86

CHANGE:
 0.24		OPEN:
26.15		HIGH:
26.16		ASK:
0.00		VOLUME:
5.73M
CHG(%):
0.92		PREV:
26.10		LOW:
25.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2626.1526.1625.1225.865.73M
19 May 2626.3126.5525.3826.105.19M
18 May 2626.1326.5025.7426.236.18M
15 May 2626.2027.1726.1026.358.12M
14 May 2627.0127.1726.3026.367.17M
13 May 2626.4827.7326.1027.1111.79M
12 May 2625.7627.3425.4026.7615.54M
11 May 2624.9025.6124.7025.508.41M
08 May 2625.4025.4024.6624.967.97M
07 May 2625.6725.6924.9625.409.07M

PROFILE

Name:Shanghai MicroPort EV MedTech Co. Ltd. A
About:Shanghai MicroPort EP MedTech Co., Ltd. engages in the research, development, production, and sale of medical devices in the field of electrophysiological interventional diagnosis and ablation therapy in China and internationally. The company offers 3D systems, ablation catheters, diagnostic catheters, and needle and sheath; cryoablation system; and magnetic navigation system. The company was formerly known as Shanghai Wei Chuang Electrophysiology Medical Technology Co., Ltd. and changed its name to Shanghai MicroPort EP MedTech Co., Ltd. in April 2016. Shanghai MicroPort EP MedTech Co., Ltd. was founded in 2010 and is based in Shanghai, the People's Republic of China.
Sector:Healthcare
Address:Building 28, Shanghai, China, 201318
Website:https://www.everpace.com
ISIN:CNE100005PG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:219.09 
Forward P/E:154.59 
PEG Ratio:154.59 
Price to Sales:24.73 
Price to Book:6.33 
Profit Margin:0.11 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:458.7M 
EBITDA:62.85M 
Shares:470.6M 
Market Cap:12.17B 

TECHNICAL INDICATORS

MA5:26.181.2%
MA10:26.060.8%
MA20:24.933.7%
MA50:23.768.8%
MA100:24.017.7%
MA200:23.3610.7%
STO9:32.49
STO14:62.90
RSI14:69.32 
WPR14:-28.28
MTM14:2.79
ROC14:0.12 
ATR:1.27 
Week High:27.737.2%
Week Low:25.122.9%
Month High:27.737.2%
Month Low:22.0610.7%
Year High:27.877.8%
Year Low:18.4640.1%
Volatility:30.82