EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688352: Hefei Chipmore Technology Co. Ltd. A

22 Jul 2026
LAST:

14.33

CHANGE:
 1.19		OPEN:
14.07		HIGH:
15.10		ASK:
0.00		VOLUME:
40.58M
CHG(%):
9.15		PREV:
13.00		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2614.0715.1013.9014.3340.58M
21 Jul 2613.3614.6512.2114.1951.62M
20 Jul 2614.6814.8612.5513.0038.05M
17 Jul 2616.1416.2814.0214.1229.66M
16 Jul 2617.1017.6715.9016.0731.19M
15 Jul 2619.2119.4817.4017.7528.78M
14 Jul 2618.9219.6418.1118.8534.41M
13 Jul 2621.5723.0619.3819.5044.11M
10 Jul 2623.7024.6821.9722.0044.04M
09 Jul 2620.9023.8020.5023.4948.35M

PROFILE

Name:Hefei Chipmore Technology Co. Ltd. A
About:Hefei Chipmore Technology Co.,Ltd. operates as a packaging and testing service provider for integrated circuits. The company offers packaging and testing solutions, including bump processing, wafer testing, grinding and cutting, packaging and testing, etc., as well as supporting services, such as mask design, design and maintenance of probe cards, thin film flip chip tape design, and test program development. Its packaging and testing products include various display driver chips, power management chips, RF front-end chips, etc. used in smart phones, tablets, laptops, high-definition TVs, smart wearables, and other fields. The company was founded in 2004 and is based in Hefei, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 2350, Dayu Road, Hefei, China, 230011
Website:https://www.chipmore.com.cn
ISIN:CNE1000060H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.09 
Price to Sales:12.24 
Price to Book:4.45 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.136B 
EBITDA:821.66M 
Shares:1.189B 
Market Cap:17.039B 

TECHNICAL INDICATORS

MA5:15.034.9%
MA10:17.9325.1%
MA20:19.7738.0%
MA50:18.6430.1%
MA100:15.9011.0%
MA200:14.612.0%
STO9:10.19 
STO14:10.08 
RSI14:27.32 
WPR14:-88.66 
MTM14:-7.54
ROC14:-0.35 
ATR:2.52 
Week High:19.6437.1%
Week Low:12.2117.4%
Month High:24.8173.1%
Month Low:12.212.0%
Year High:24.8173.1%
Year Low:11.1428.6%
Volatility:27.88 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.05
22 Oct 2025$0.05
13 Jun 2025$0.05