EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688352: Hefei Chipmore Technology Co. Ltd. A

30 Sep 2026
LAST:

17.18

CHANGE:
 1.05		OPEN:
18.30		HIGH:
18.33		ASK:
0.00		VOLUME:
15.98M
CHG(%):
5.76		PREV:
18.23		LOW:
17.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2618.3018.3317.1717.1815.98M
29 Sep 2617.6718.5017.3718.2322.15M
28 Sep 2619.1119.2817.3717.6725.48M
24 Sep 2619.6519.8519.0419.0918.81M
23 Sep 2619.8920.1719.7019.8118.08M
22 Sep 2620.2020.4219.7019.8821.46M
21 Sep 2619.8020.2519.6119.8122.72M
18 Sep 2619.5020.2019.3319.4724.81M
17 Sep 2619.1919.6619.0419.3219.57M
16 Sep 2618.0919.6617.8519.2333.07M

PROFILE

Name:Hefei Chipmore Technology Co. Ltd. A
About:Hefei Chipmore Technology Co.,Ltd. operates as a packaging and testing service provider for integrated circuits. The company offers packaging and testing solutions, including bump processing, wafer testing, grinding and cutting, packaging and testing, etc., as well as supporting services, such as mask design, design and maintenance of probe cards, thin film flip chip tape design, and test program development. Its packaging and testing products include various display driver chips, power management chips, RF front-end chips, etc. used in smart phones, tablets, laptops, high-definition TVs, smart wearables, and other fields. The company was founded in 2004 and is based in Hefei, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 2350, Dayu Road, Hefei, China, 230011
Website:https://www.chipmore.com.cn
ISIN:CNE1000060H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.09 
Price to Sales:10.22 
Price to Book:3.54 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.136B 
EBITDA:821.66M 
Shares:1.189B 
Market Cap:20.428B 

TECHNICAL INDICATORS

MA5:18.407.1%
MA10:18.9710.4%
MA20:18.125.4%
MA50:17.190.0%
MA100:17.914.3%
MA200:15.6210.0%
STO14:15.40 
RSI14:46.84
WPR14:-82.07 
MTM14:-0.08
ROC14:0.00 
ATR:1.10 
Week High:20.1717.4%
Week Low:17.170.1%
Month High:20.4218.9%
Month Low:15.9210.0%
Year High:24.8144.4%
Year Low:11.8245.3%
Volatility:16.77 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.05
22 Oct 2025$0.05
13 Jun 2025$0.05