EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688353: Jiangsu HSC New Energy Materials Co. Ltd. A

22 Jul 2026
LAST:

89.40

CHANGE:
 0.08		OPEN:
91.98		HIGH:
95.80		ASK:
0.00		VOLUME:
8.51M
CHG(%):
0.09		PREV:
89.32		LOW:
88.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2691.9895.8088.8989.408.51M
21 Jul 2682.0089.7777.0089.328.84M
20 Jul 2690.7592.5080.0082.409.05M
17 Jul 2690.9193.8184.4088.509.61M
16 Jul 2684.5897.4982.0091.1111.62M
15 Jul 2687.0688.8083.9084.324.32M
14 Jul 2686.6588.5084.8787.674.45M
13 Jul 2693.0094.9786.3086.905.42M
10 Jul 2697.9299.9593.6093.725.67M
09 Jul 2697.0599.1793.0398.386.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.62 
PEG Ratio:-0.29 
Price to Sales:14.51 
Price to Book:4.11 
Profit Margin:0.15 
Operating Margin:0.42 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:1.03B 
EBITDA:166.08M 

TECHNICAL INDICATORS

MA5:88.151.4%
MA10:89.170.3%
MA20:100.6412.6%
MA50:98.159.8%
MA100:106.4519.1%
MA200:95.516.8%
STO9:39.89
STO14:18.30 
RSI14:25.48 
WPR14:-77.14
MTM14:-23.62
ROC14:-0.21 
ATR:8.87 
Week High:97.499.0%
Week Low:77.0016.1%
Month High:128.0043.2%
Month Low:77.006.8%
Year High:155.0073.4%
Year Low:31.41184.6%
Volatility:9.30 

RECENT SPLITS

Date Ratio
10 May 20231-1

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.30