EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688353: Jiangsu HSC New Energy Materials Co. Ltd. A

15 May 2026
LAST:

102.0

CHANGE:
 1.30		OPEN:
101.3		HIGH:
104.5		ASK:
0.0		VOLUME:
5.29M
CHG(%):
1.29		PREV:
100.7		LOW:
100.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26101.3104.5100.8102.05.29M
14 May 26104.8104.9100.7100.75.37M
13 May 26104.0105.2102.8104.85.24M
12 May 26107.2107.2103.0104.65.93M
11 May 26106.0107.6104.7107.35.67M
08 May 26110.1113.2104.4105.59.01M
07 May 26113.3114.5109.0109.98.99M
06 May 26110.0114.4108.0113.38.94M
30 Apr 26110.8117.0108.8110.013.92M
29 Apr 26116.0127.3114.8125.910.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.58 
Price to Sales:24.96 
Price to Book:5.22 
Profit Margin:-0.21 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:711.61M 

TECHNICAL INDICATORS

MA5:103.871.9%
MA10:108.396.3%
MA20:115.5013.3%
MA50:114.4212.2%
MA100:110.017.9%
MA200:80.7526.3%
STO9:7.96 
STO14:4.89 
RSI14:31.38 
WPR14:-94.85 
MTM14:-13.81
ROC14:-0.12 
ATR:7.05 
Week High:113.2011.0%
Week Low:100.661.3%
Month High:131.1428.6%
Month Low:100.6626.3%
Year High:155.0052.0%
Year Low:20.09407.5%
Volatility:19.89 

RECENT SPLITS

Date Ratio
10 May 20231-1

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.30