SHG, 688353 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 33.42	CHANGE: 1.88	OPEN: 35.31	HIGH: 36.01	ASK: 0.00	VOLUME: 5.77M
LAST: 33.42	CHG(%): 5.33	PREV: 35.30	LOW: 33.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	35.31	36.01	33.33	33.42	5.77M
13 Aug 25	34.30	35.82	34.22	35.30	5.7M
12 Aug 25	34.86	35.32	33.30	34.55	5.34M
11 Aug 25	34.68	35.56	34.10	34.83	4.65M
08 Aug 25	34.35	34.76	33.80	34.10	3.33M
04 Aug 25	34.62	38.00	34.47	36.35	8.45M
01 Aug 25	33.81	36.03	33.61	34.70	7.44M
31 Jul 25	31.80	36.53	31.70	34.15	10.58M
30 Jul 25	34.21	34.23	31.50	31.90	6.33M
29 Jul 25	34.81	35.38	33.22	33.87	4.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.42