EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688353: Jiangsu HSC New Energy Materials Co. Ltd. A

22 Oct 2026
LAST:

72.40

CHANGE:
 2.82		OPEN:
75.04		HIGH:
76.57		ASK:
0.00		VOLUME:
2.44M
CHG(%):
3.75		PREV:
75.22		LOW:
72.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2675.0476.5772.0972.402.44M
21 Oct 2676.9379.4774.4075.223.33M
20 Oct 2673.3577.7273.1677.003.39M
19 Oct 2676.7676.7672.5173.353.82M
16 Oct 2679.4479.9377.0277.662.33M
15 Oct 2679.0081.3377.3577.933.66M
14 Oct 2685.3986.4781.8082.213.37M
13 Oct 2685.5687.2780.8083.975.89M
12 Oct 2686.5094.5084.5187.309.25M
09 Oct 2687.9289.2084.2687.189.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.82 
Forward P/E:6.44 
PEG Ratio:-0.14 
Price to Sales:9.99 
Price to Book:3.48 
Profit Margin:0.23 
Operating Margin:0.38 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:1.312B 
EBITDA:365.8M 

TECHNICAL INDICATORS

MA5:75.133.8%
MA10:79.429.7%
MA20:80.8011.6%
MA50:86.5219.5%
MA100:91.8526.9%
MA200:100.7439.1%
RSI14:38.14 
WPR14:-100.00 
MTM14:-6.56
ROC14:-0.08 
ATR:4.95 
Week High:81.3312.3%
Week Low:72.090.4%
Month High:94.5030.5%
Month Low:72.0939.1%
Year High:155.00114.1%
Year Low:40.5078.8%
Volatility:14.06 

RECENT SPLITS

Date Ratio
10 May 20231-1

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.30