EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688353: Jiangsu HSC New Energy Materials Co. Ltd. A

12 Mar 2026
LAST:

111.5

CHANGE:
 2.77		OPEN:
112.7		HIGH:
116.1		ASK:
0.0		VOLUME:
6.32M
CHG(%):
2.43		PREV:
114.2		LOW:
110.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26112.7116.1110.5111.56.32M
11 Mar 26106.5116.0106.4114.29.86M
10 Mar 26108.7111.5107.2108.04.19M
09 Mar 26102.0109.5101.2108.15.52M
06 Mar 26104.0106.3103.5104.52.91M
05 Mar 26105.9108.6103.6104.83.79M
04 Mar 26102.0106.5102.0104.02.79M
03 Mar 26107.9109.5104.0104.35.08M
02 Mar 26108.5111.6107.2108.24.35M
27 Feb 26104.8113.0104.8109.75.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.58 
Price to Sales:24.96 
Price to Book:5.22 
Profit Margin:-0.21 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:711.61M 

TECHNICAL INDICATORS

MA5:109.242.0%
MA10:107.723.5%
MA20:106.764.4%
MA50:107.973.2%
MA100:94.9017.4%
MA200:63.6475.1%
STO9:61.80
STO14:57.44
RSI14:56.81
WPR14:-27.00
MTM14:1.53
ROC14:0.01 
ATR:6.33 
Week High:116.084.2%
Week Low:101.2210.1%
Month High:117.005.0%
Month Low:101.2275.1%
Year High:155.0039.1%
Year Low:17.61532.9%
Volatility:35.16 

RECENT SPLITS

Date Ratio
10 May 20231-1

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.30