EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688355: Suzhou Mingzhi Technology Co. Ltd. A

31 Jul 2026
LAST:

16.01

CHANGE:
 0.74		OPEN:
15.27		HIGH:
16.09		ASK:
0.00		VOLUME:
1.82M
CHG(%):
4.85		PREV:
15.27		LOW:
15.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2615.2716.0915.2716.011.82M
30 Jul 2615.6216.0915.1715.272.03M
29 Jul 2615.6715.7715.2215.611.7M
28 Jul 2615.6016.0815.4115.461.76M
27 Jul 2615.0615.7015.0615.471.42M
24 Jul 2615.1715.4515.0815.08988.5K
23 Jul 2615.0815.5015.0715.401.28M
22 Jul 2615.0815.8415.0815.192.4M
21 Jul 2615.3115.7413.8615.444.43M
20 Jul 2616.7617.1915.1715.463.0M

PROFILE

Name:Suzhou Mingzhi Technology Co. Ltd. A
About:Suzhou Mingzhi Technology Co., Ltd. engages in the research and development, manufacture, and sale of casting equipment in the People's Republic of China. It provides core shop products, including core shooters; gassing units; sand preparation systems; and permanent molds, semi permanents molds, fixtures, and core boxes, and in line, core centers, and inorganic process core production solutions. The company also offers aluminum casting services, including core and casting development services. It exports its products to France, Mexico, Serbia, and Turkey. The company was founded in 2003 and is headquartered in Suzhou, the People's Republic of China.
Industry:Metal Fabrication
Address:No. 1999 Tongxiao West Road, Suzhou, China, 215216
Website:https://www.mingzhi-tech.com
ISIN:CNE100005261

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.84 
Price to Sales:4.88 
Price to Book:2.34 
Profit Margin:0.13 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.45 
Revenue:533.15M 
EBITDA:111.46M 
Shares:123.96M 
Market Cap:1.985B 

TECHNICAL INDICATORS

MA5:15.562.9%
MA10:15.443.7%
MA20:17.247.7%
MA50:18.4815.4%
MA100:20.4727.9%
MA200:19.7823.6%
STO9:92.08 
STO14:22.79
RSI14:28.67 
WPR14:-75.33
MTM14:-2.84
ROC14:-0.15 
ATR:0.99 
Week High:16.090.5%
Week Low:15.066.3%
Month High:23.1544.6%
Month Low:13.8623.6%
Year High:25.1557.1%
Year Low:13.8615.5%
Volatility:84.39 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.50
26 Jun 2025$0.45
30 Sep 2024$0.05
26 Jun 2024$0.40
07 Jul 2023$0.05