EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688355: Suzhou Mingzhi Technology Co. Ltd. A

01 Dec 2025
LAST:

18.29

CHANGE:
 0.21		OPEN:
18.56		HIGH:
18.60		ASK:
0.00		VOLUME:
1.18M
CHG(%):
1.14		PREV:
18.50		LOW:
18.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2518.5618.6018.2318.291.18M
28 Nov 2518.4118.5318.0218.501.41M
27 Nov 2518.0418.4418.0418.321.03M
26 Nov 2518.3918.6118.0318.03986.7K
25 Nov 2518.3018.7018.2818.361.21M
24 Nov 2517.9818.3417.7718.181.12M
21 Nov 2518.5518.9517.7317.881.75M
20 Nov 2519.1819.2118.6618.731.56M
19 Nov 2519.3919.5718.9518.962.09M
18 Nov 2519.5520.1519.4019.493.02M

PROFILE

Name:Suzhou Mingzhi Technology Co. Ltd. A
About:Suzhou Mingzhi Technology Co., Ltd. engages in the research and development, manufacture, and sale of casting equipment in the People's Republic of China. It provides core shop products, including core shooters; gassing units; sand preparation systems; and permanent molds, semi permanents molds, fixtures, and core boxes, and in line, core centers, and inorganic process core production solutions. The company also offers aluminum casting services, including core and casting development services. It exports its products to France, Mexico, Serbia, and Turkey. The company was founded in 2003 and is headquartered in Suzhou, the People's Republic of China.
Industry:Metal Fabrication
Address:No. 1999 Tongxiao West Road, Suzhou, China, 215216
Website:https://www.mingzhi-tech.com
ISIN:CNE100005261

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.28 
Price to Sales:4.25 
Price to Book:2.16 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.45 
Revenue:566.16M 
EBITDA:68.44M 
Shares:123.96M 
Market Cap:2.267B 

TECHNICAL INDICATORS

MA5:18.300.1%
MA10:18.471.0%
MA20:18.953.6%
MA50:19.426.2%
MA100:19.275.4%
MA200:18.591.7%
STO9:24.26
STO14:18.06 
RSI14:35.96 
WPR14:-74.53
MTM14:-0.87
ROC14:-0.05 
ATR:0.56 
Week High:18.702.2%
Week Low:17.772.9%
Month High:20.1510.2%
Month Low:17.731.7%
Year High:21.3016.5%
Year Low:14.2028.8%
Volatility:6.88 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.45
30 Sep 2024$0.05
26 Jun 2024$0.40
07 Jul 2023$0.05