SHG, 688356 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 99.50	CHANGE: 0.38	OPEN: 99.98	HIGH: 101.36	ASK: 0.00	VOLUME: 1.32M
LAST: 99.50	CHG(%): 0.38	PREV: 99.12	LOW: 97.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	99.98	101.36	97.02	99.50	1.32M
14 Aug 25	97.59	104.00	97.59	99.12	1.82M
13 Aug 25	97.43	99.90	96.17	98.47	1.15M
12 Aug 25	100.00	100.10	96.00	97.71	1.3M
11 Aug 25	93.90	102.45	93.90	100.20	2.05M
08 Aug 25	92.80	96.29	91.10	93.57	1.41M
04 Aug 25	96.74	97.51	93.17	96.12	1.59M
01 Aug 25	96.07	100.98	94.69	96.65	2.08M
31 Jul 25	97.90	98.91	95.00	96.06	1.94M
30 Jul 25	100.00	101.99	96.26	97.28	2.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.50