EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688356: Jenkem Technology Co Ltd

30 Sep 2026
LAST:

106.4

CHANGE:
 10.62		OPEN:
96.0		HIGH:
110.7		ASK:
0.0		VOLUME:
8.16M
CHG(%):
11.09		PREV:
95.8		LOW:
94.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2696.0110.794.0106.48.16M
29 Sep 2695.2101.693.295.85.75M
28 Sep 2695.3100.493.099.56.05M
24 Sep 26100.0100.594.694.86.89M
23 Sep 2699.4105.596.0102.37.09M
22 Sep 2691.1104.089.999.48.23M
21 Sep 2685.692.585.691.16.83M
18 Sep 2684.089.983.685.56.68M
17 Sep 2676.788.776.782.88.78M
16 Sep 2676.377.875.077.22.29M

PROFILE

Name:Jenkem Technology Co Ltd
About:Jenkem Technology Co., Ltd. develops and manufactures polyethylene glycol derivative (PEG) products in China. The company offers branched, linear, homobifunctional, heterobifunctional, multi-arm homofunctional, multi-arm heterofunctional, monodisperse / discrete, and biodegradable PEG products. It also provides PEGylation services and testing services for peptides, proteins, enzymes, small molecules, and RNA. The company was incorporated in 2001 and is based in Beijing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building C-1, Beijing, China, 100192
Website:https://www.jenkem.com
ISIN:CNE1000043K9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.20 
Price to Sales:19.83 
Price to Book:4.85 
Profit Margin:0.22 
Operating Margin:0.34 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.15 
Revenue:328.26M 
EBITDA:85.06M 
Shares:60.65M 
Market Cap:6.454B 

TECHNICAL INDICATORS

MA5:99.766.7%
MA10:93.4813.8%
MA20:86.5123.0%
MA50:85.3924.6%
MA100:81.2131.0%
MA200:88.4520.3%
STO9:84.78 
STO14:88.37 
RSI14:70.93 
MTM14:29.91
ROC14:0.39 
ATR:7.78 
Week High:110.654.0%
Week Low:93.0014.4%
Month High:110.654.0%
Month Low:72.7420.3%
Year High:138.8030.4%
Year Low:62.1371.3%
Volatility:138.24 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.15
18 Jun 2024$0.57
24 May 2023$0.93
31 May 2022$0.88