EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688357: Luoyang Jalon Micro-Nano New Materials Co Ltd

12 Nov 2026
LAST:

26.51

CHANGE:
 0.08		OPEN:
26.37		HIGH:
27.57		ASK:
0.00		VOLUME:
1.82M
CHG(%):
0.30		PREV:
26.43		LOW:
26.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2626.3727.5726.3026.511.82M
11 Nov 2626.4226.5226.1126.431.0M
10 Nov 2625.9326.4025.7226.271.12M
09 Nov 2626.6226.8025.6125.741.09M
06 Nov 2626.3927.2026.0126.221.43M
05 Nov 2625.6527.2925.4726.901.82M
04 Nov 2625.4125.7425.0125.651.08M
03 Nov 2625.2026.0124.9325.031.12M
02 Nov 2625.5025.7124.7625.311.29M
30 Oct 2624.6726.2824.5025.601.82M

PROFILE

Name:Luoyang Jalon Micro-Nano New Materials Co Ltd
About:Luoyang Jianlong Micro-nano New Material Co., Ltd manufactures and sells molecular sieves in China. Its products include oxygen molecular sieves for medical care; industrial oxygen molecular sieves; hydrogen molecular sieves; and gas drying and purification components. The company also produces and sells of adsorption and catalytic materials for use in medical care, clean energy, industrial gases, environmental governance, and energy and chemical industries. In addition, it sells industrial sodium chloride, as well as provides technical services. The company was founded in 1998 and is based in Luoyang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:World Trade Center, Luoyang, China, 471000
Website:https://www.jalon.cn
ISIN:CNE100005X07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.04 
Price to Sales:2.89 
Price to Book:1.42 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:901.84M 
EBITDA:113.43M 
Shares:100.06M 
Market Cap:2.653B 

TECHNICAL INDICATORS

MA5:26.231.1%
MA10:25.972.1%
MA20:25.404.4%
MA50:25.782.8%
MA100:26.111.5%
MA200:30.1113.6%
STO9:58.27
STO14:69.19
RSI14:62.79 
WPR14:-14.08 
MTM14:2.38
ROC14:0.10 
ATR:1.25 
Week High:27.574.0%
Week Low:25.474.1%
Month High:27.574.0%
Month Low:23.1113.6%
Year High:41.8657.9%
Year Low:22.6816.9%
Volatility:6.32 

RECENT SPLITS

Date Ratio
24 May 20241.2-1
08 Jun 20231-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.20
20 Dec 2024$0.10
24 May 2024$0.50
08 Jun 2023$0.69
12 May 2022$0.74
18 May 2021$0.35