SHG, 688357 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 33.89	CHANGE: 0.37	OPEN: 34.01	HIGH: 36.00	ASK: 0.00	VOLUME: 2.82M
LAST: 33.89	CHG(%): 1.08	PREV: 34.26	LOW: 33.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	34.01	36.00	33.88	33.89	2.82M
13 Aug 25	34.20	34.79	33.71	34.26	1.86M
12 Aug 25	35.35	35.38	34.18	34.25	2.13M
11 Aug 25	33.40	35.50	33.20	35.07	3.32M
08 Aug 25	33.22	33.74	32.87	33.17	2.18M
04 Aug 25	30.20	31.08	30.20	30.97	1.26M
01 Aug 25	30.44	30.75	30.23	30.59	1.4M
31 Jul 25	31.19	31.71	30.31	30.44	2.91M
30 Jul 25	32.30	33.00	31.22	31.45	3.1M
29 Jul 25	31.67	32.18	31.45	32.00	1.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.89