EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688358: Chison Medical Technologies Co Ltd

17 Jul 2026
LAST:

28.80

CHANGE:
 2.78		OPEN:
31.60		HIGH:
31.72		ASK:
0.00		VOLUME:
2.76M
CHG(%):
8.80		PREV:
31.58		LOW:
28.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2631.6031.7228.6328.802.76M
16 Jul 2630.0132.2829.8031.582.58M
15 Jul 2629.3831.3229.0230.082.3M
14 Jul 2631.9932.1928.6129.503.63M
13 Jul 2633.3333.4531.7231.851.65M
10 Jul 2632.1134.0031.7033.292.36M
09 Jul 2632.6433.2431.2132.412.03M
08 Jul 2632.8033.8832.4532.661.66M
07 Jul 2634.7435.0433.0033.242.39M
06 Jul 2634.2235.9034.1735.453.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.82 
Forward P/E:18.49 
PEG Ratio:18.49 
Price to Sales:8.57 
Price to Book:2.63 
Profit Margin:0.28 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:435.38M 
EBITDA:158.36M 

TECHNICAL INDICATORS

MA5:30.365.4%
MA10:31.8910.7%
MA20:32.3112.2%
MA50:32.7413.7%
MA100:31.9110.8%
MA200:32.4912.8%
RSI14:45.40
WPR14:-100.00 
MTM14:-1.77
ROC14:-0.06 
ATR:2.33 
Week High:34.0018.1%
Week Low:28.610.7%
Month High:36.3626.3%
Month Low:28.6112.8%
Year High:44.7855.5%
Year Low:27.295.5%
Volatility:28.63 

RECENT SPLITS

Date Ratio
07 Jul 20221-1

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.30
15 Jul 2025$1.00
08 Jul 2024$0.80
14 Jul 2023$0.70
07 Jul 2022$0.50
15 Jul 2021$0.57