EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688359: Guangzhou Sanfu New Materials Technology Co. Ltd. A

01 Dec 2025
LAST:

72.40

CHANGE:
 7.00		OPEN:
79.05		HIGH:
79.24		ASK:
0.00		VOLUME:
4.38M
CHG(%):
8.82		PREV:
79.40		LOW:
71.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2579.0579.2471.0072.404.38M
28 Nov 2584.5685.1178.7579.403.58M
27 Nov 2578.4783.9978.4783.603.66M
26 Nov 2580.0080.5077.7778.791.29M
25 Nov 2578.8080.6077.5478.841.79M
24 Nov 2574.9079.0074.9078.102.79M
21 Nov 2578.8079.4974.0974.561.86M
20 Nov 2581.9981.9978.8079.801.31M
19 Nov 2580.0282.0078.6980.681.46M
18 Nov 2583.0083.7979.7980.892.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-546.64 
Price to Sales:13.69 
Price to Book:11.74 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:533.03M 
EBITDA:62.72M 

TECHNICAL INDICATORS

MA5:78.618.6%
MA10:78.718.7%
MA20:78.017.8%
MA50:71.461.3%
MA100:68.326.0%
MA200:59.0622.6%
RSI14:45.39
WPR14:-100.00 
MTM14:-6.00
ROC14:-0.08 
ATR:4.48 
Week High:85.1117.6%
Week Low:71.002.0%
Month High:85.1117.6%
Month Low:69.0022.6%
Year High:85.1117.6%
Year Low:36.9096.2%

RECENT SPLITS

Date Ratio
13 Feb 20141-10

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.18
17 May 2022$0.70
21 May 2021$0.84
19 May 2020$0.64
21 May 2019$0.70
18 May 2018$0.56
19 May 2017$0.43
17 May 2016$0.50
19 May 2015$0.26
20 May 2014$0.37