EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688359: Guangzhou Sanfu New Materials Technology Co. Ltd. A

30 Jan 2026
LAST:

75.50

CHANGE:
 3.65		OPEN:
70.79		HIGH:
76.44		ASK:
0.00		VOLUME:
5.45M
CHG(%):
5.08		PREV:
71.85		LOW:
70.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2670.7976.4470.2575.505.45M
29 Jan 2672.4774.2070.6971.853.37M
28 Jan 2675.3375.3371.8072.432.43M
27 Jan 2673.0876.4673.0875.333.53M
26 Jan 2675.7776.3072.7773.002.26M
23 Jan 2675.7877.3075.7776.321.57M
22 Jan 2676.1177.5874.8075.931.96M
21 Jan 2674.6677.1373.8076.112.08M
20 Jan 2676.8178.7074.6075.522.97M
19 Jan 2671.9177.0071.1076.904.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-486.93 
Price to Sales:12.60 
Price to Book:10.72 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:533.03M 
EBITDA:62.72M 

TECHNICAL INDICATORS

MA5:73.622.6%
MA10:74.890.8%
MA20:72.434.2%
MA50:71.845.1%
MA100:71.186.1%
MA200:63.1419.6%
STO9:53.28
STO14:69.02
RSI14:58.52
WPR14:-16.41 
MTM14:7.13
ROC14:0.10 
ATR:3.76 
Week High:77.302.4%
Week Low:70.257.5%
Month High:78.704.2%
Month Low:65.8519.6%
Year High:85.1112.7%
Year Low:40.9784.3%
Volatility:17.47 

RECENT SPLITS

Date Ratio
13 Feb 20141-10

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.18
17 May 2022$0.70
21 May 2021$0.84
19 May 2020$0.64
21 May 2019$0.70
18 May 2018$0.56
19 May 2017$0.43
17 May 2016$0.50
19 May 2015$0.26
20 May 2014$0.37