EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688359: Guangzhou Sanfu New Materials Technology Co. Ltd. A

30 Sep 2026
LAST:

105.0

CHANGE:
 1.00		OPEN:
107.7		HIGH:
108.9		ASK:
0.0		VOLUME:
3.46M
CHG(%):
0.94		PREV:
106.0		LOW:
103.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26107.7108.9103.9105.03.46M
29 Sep 26102.8110.5102.0106.04.07M
28 Sep 26112.0114.0101.2102.84.33M
24 Sep 26114.8115.5110.8111.13.24M
23 Sep 26111.9116.0108.7115.34.23M
22 Sep 26114.3116.1108.7109.64.65M
21 Sep 26108.0114.4108.0113.24.93M
18 Sep 26106.1109.4103.8107.94.41M
17 Sep 26105.1107.0103.6103.73.1M
16 Sep 26104.9106.7102.5105.63.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-191.96 
Price to Sales:19.35 
Price to Book:14.95 
Profit Margin:-0.10 
Operating Margin:0.05 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:490.1M 
EBITDA:149.9K 

TECHNICAL INDICATORS

MA5:108.032.9%
MA10:108.022.9%
MA20:102.262.7%
MA50:99.855.2%
MA100:127.2621.2%
MA200:103.371.6%
STO9:16.84 
STO14:44.25
RSI14:57.32
WPR14:-53.96
MTM14:6.50
ROC14:0.07 
ATR:6.60 
Week High:115.9610.4%
Week Low:101.223.7%
Month High:116.0610.5%
Month Low:88.421.6%
Year High:218.00107.6%
Year Low:54.7191.9%
Volatility:23.94 

RECENT SPLITS

Date Ratio
13 Feb 20141-10

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.18
17 May 2022$0.70
21 May 2021$0.84
19 May 2020$0.64
21 May 2019$0.70
18 May 2018$0.56
19 May 2017$0.43
17 May 2016$0.50
19 May 2015$0.26
20 May 2014$0.37