EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688359: Guangzhou Sanfu New Materials Technology Co. Ltd. A

15 May 2026
LAST:

122.4

CHANGE:
 1.94		OPEN:
123.5		HIGH:
128.0		ASK:
0.0		VOLUME:
4.37M
CHG(%):
1.56		PREV:
124.3		LOW:
120.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26123.5128.0120.1122.44.37M
14 May 26117.2129.5117.2124.37.24M
13 May 26113.8119.8113.8118.34.93M
12 May 26114.0117.0112.8115.53.59M
11 May 26112.0118.5110.1114.75.52M
08 May 26107.6112.3107.6110.13.63M
07 May 26104.0109.0103.0107.64.45M
06 May 26100.6104.599.1103.65.13M
30 Apr 2697.999.995.199.53.89M
29 Apr 2694.698.594.097.13.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-486.93 
Price to Sales:12.60 
Price to Book:10.72 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:533.03M 
EBITDA:62.72M 

TECHNICAL INDICATORS

MA5:119.042.8%
MA10:111.319.9%
MA20:103.6718.0%
MA50:90.8634.7%
MA100:81.2050.7%
MA200:74.8763.4%
STO9:76.13
STO14:79.72
RSI14:82.89 
WPR14:-6.44 
MTM14:27.17
ROC14:0.29 
ATR:6.18 
Week High:129.535.9%
Week Low:107.6113.7%
Month High:129.535.9%
Month Low:89.6163.4%
Year High:129.535.9%
Year Low:45.61168.3%
Volatility:21.30 

RECENT SPLITS

Date Ratio
13 Feb 20141-10

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.18
17 May 2022$0.70
21 May 2021$0.84
19 May 2020$0.64
21 May 2019$0.70
18 May 2018$0.56
19 May 2017$0.43
17 May 2016$0.50
19 May 2015$0.26
20 May 2014$0.37