SHG, 688359 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 69.03	CHANGE: 2.23	OPEN: 66.94	HIGH: 69.49	ASK: 0.00	VOLUME: 2.84M
LAST: 69.03	CHG(%): 3.34	PREV: 66.80	LOW: 66.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	66.94	69.49	66.94	69.03	2.84M
14 Aug 25	68.57	68.57	66.33	66.80	2.27M
13 Aug 25	66.68	68.33	65.96	67.99	2.85M
12 Aug 25	66.80	67.21	65.15	65.98	1.96M
11 Aug 25	64.50	67.29	63.50	66.10	2.93M
08 Aug 25	65.47	66.00	64.00	64.45	1.68M
04 Aug 25	64.50	66.51	64.28	65.41	1.32M
01 Aug 25	65.67	66.60	64.00	65.39	1.66M
31 Jul 25	68.20	68.44	64.06	64.68	3.02M
30 Jul 25	68.66	69.29	66.00	67.99	2.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.03