EODData

SHG, 688360: Zhejiang Damon Technology Co Ltd

02 Dec 2025
LAST:

19.90

CHANGE:
 0.44
OPEN:
19.52
HIGH:
20.55
ASK:
0.00
VOLUME:
6.86M
CHG(%):
2.26
PREV:
19.46
LOW:
19.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2519.5220.5519.4619.906.86M
01 Dec 2519.3119.5019.2119.462.13M
28 Nov 2519.0019.4218.9319.312.89M
27 Nov 2518.9419.1418.8318.881.78M
26 Nov 2518.9019.1618.8218.832.27M
25 Nov 2518.7819.3018.7218.933.31M
24 Nov 2518.2518.7818.2018.672.76M
21 Nov 2518.7019.1018.0318.203.61M
20 Nov 2519.0019.2018.6818.903.24M
19 Nov 2519.2519.3618.7218.883.57M

PROFILE

Name:Zhejiang Damon Technology Co Ltd
About:Damon Technology Group Co.,Ltd. research, develops, manufactures, sells, and services automated logistics solutions in China and internationally. The company offers carton, pallet, vertical, overhead, belt, and pulley conveyor series; and cross belt, sliding shoe, swivel wheel, narrow belt, split tray, and swing arm sorting machines, as well as electrical roller transfer and skewed wheel diverter machines. It offers storage and pick up equipment; goods handling machines; and develops software, such as warehouse management and control software, inventory management system, sort directory system, AGVS scheduling system, supervisory control and data acquisition system, and PHEGDA system. The company's products are used in e-commerce, express delivery, intelligent manufacturing, textiles, pharmaceutical, tobacco, supermarket retail, cold chain, and other industries. Damon Technology Group Co.,Ltd. was founded in 1997 and is based in Huzhou, China.
Address:Shangqiang Industrial Zone, Huzhou, China, 313023
Website:https://www.damon-group.com
ISIN:CNE100003ZW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:71.03 
Price to Sales:3.98 
Price to Book:4.07 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.555B 
EBITDA:161.91M 
Shares:263.75M 
Market Cap:5.249B 

TECHNICAL INDICATORS

MA5:19.283.2%
MA10:19.004.8%
MA20:20.020.6%
MA50:21.658.8%
MA100:21.819.6%
MA200:22.2411.8%
STO9:72.34
STO14:59.03
RSI14:39.17 
WPR14:-39.29
MTM14:-1.10
ROC14:-0.05 
ATR:0.61 
Week High:20.553.3%
Week Low:18.726.3%
Month High:23.8519.8%
Month Low:18.0311.8%
Year High:29.8950.2%
Year Low:15.2030.9%
Volatility:26.50 

RECENT SPLITS

Date Ratio
11 Jun 20251.4-1
29 May 20241.4-1
25 May 20231-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.08
29 May 2024$0.09
25 May 2023$0.08
25 May 2022$0.05