EODData

SHG, 688360: Zhejiang Damon Technology Co Ltd

24 Sep 2026
LAST:

16.40

CHANGE:
 0.04
OPEN:
16.36
HIGH:
16.61
ASK:
0.00
VOLUME:
4.72M
CHG(%):
0.24
PREV:
16.36
LOW:
16.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2616.3616.6116.1816.404.72M
23 Sep 2616.0016.4715.8016.365.4M
22 Sep 2615.9816.0315.6315.854.39M
21 Sep 2615.0015.9715.0015.807.26M
18 Sep 2614.5515.0514.5215.004.07M
17 Sep 2614.3014.6214.1814.552.65M
16 Sep 2614.0714.3513.8114.303.11M
15 Sep 2614.0114.3814.0114.122.55M
14 Sep 2614.0514.2113.7613.981.99M
11 Sep 2614.3014.3113.7213.972.78M

PROFILE

Name:Zhejiang Damon Technology Co Ltd
About:Damon Technology Group Co.,Ltd. research, develops, manufactures, sells, and services automated logistics solutions in China and internationally. The company offers carton, pallet, vertical, overhead, belt, and pulley conveyor series; and cross belt, sliding shoe, swivel wheel, narrow belt, split tray, and swing arm sorting machines, as well as electrical roller transfer and skewed wheel diverter machines. It offers storage and pick up equipment; goods handling machines; and develops software, such as warehouse management and control software, inventory management system, sort directory system, AGVS scheduling system, supervisory control and data acquisition system, and PHEGDA system. The company's products are used in e-commerce, express delivery, intelligent manufacturing, textiles, pharmaceutical, tobacco, supermarket retail, cold chain, and other industries. Damon Technology Group Co.,Ltd. was founded in 1997 and is based in Huzhou, China.
Address:Shangqiang Industrial Zone, Huzhou, China, 313023
Website:https://www.damon-group.com
ISIN:CNE100003ZW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.37 
Price to Sales:2.39 
Price to Book:2.78 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.732B 
EBITDA:195.93M 
Shares:263.75M 
Market Cap:4.325B 

TECHNICAL INDICATORS

MA5:15.883.3%
MA10:15.039.1%
MA20:14.999.4%
MA50:15.029.2%
MA100:17.677.7%
MA200:18.8014.7%
STO9:92.02 
STO14:92.05 
RSI14:73.14 
MTM14:1.45
ROC14:0.10 
ATR:0.49 
Week High:16.611.3%
Week Low:14.1815.7%
Month High:16.611.3%
Month Low:13.7214.7%
Year High:28.0070.7%
Year Low:13.0026.2%
Volatility:23.02 

RECENT SPLITS

Date Ratio
11 Jun 20251.4-1
29 May 20241.4-1
25 May 20231-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.11
11 Jun 2025$0.08
29 May 2024$0.09
25 May 2023$0.08
25 May 2022$0.05