EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688361: Skyverse Technology Co. Ltd. A

29 Jan 2026
LAST:

187.3

CHANGE:
 11.34		OPEN:
196.0		HIGH:
201.3		ASK:
0.0		VOLUME:
6.93M
CHG(%):
5.71		PREV:
198.7		LOW:
186.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26196.0201.3186.3187.36.93M
28 Jan 26196.3201.7194.8198.76.89M
27 Jan 26192.0198.7189.0196.37.15M
26 Jan 26195.0196.0188.1191.46.76M
23 Jan 26195.5195.9187.6194.69.41M
22 Jan 26206.0207.3189.4197.59.95M
21 Jan 26211.8215.9199.0203.38.1M
20 Jan 26214.5216.7204.5212.24.93M
19 Jan 26212.0217.9209.2212.05.92M
16 Jan 26199.0220.9193.0212.010.36M

PROFILE

Name:Skyverse Technology Co. Ltd. A
About:Skyverse Technology Co., Ltd. manufactures packaging inspection equipment and optical measuring equipment. The company offers unpatterned, three-in-one patterned, dark-field nano patterned, patterned, and bright- field nano patterned wafer defect inspection equipment; and optical critical dimension, metal film thickness, overlay, 3D surface profiling, and dielectric film metrology equipment series. It also provides software services, such as yield management, semiconductor auto defect classification, and semiconductor litho analysis and control system. In addition, the company develops semiconductor equipment. The company was founded in 2014 and is based in Shenzhen, China.
Address:101, 102, No. 1301-14 Guanguang Road, Shenzhen, China, 518110
Website:https://www.skyverse.cn
ISIN:CNE100005ZD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,137.14 
Forward P/E:110.81 
PEG Ratio:110.81 
Price to Sales:29.60 
Price to Book:18.88 
Profit Margin:0.01 
Operating Margin:0.31 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.77B 
EBITDA:119.29M 
Shares:321.59M 
Market Cap:60.241B 

TECHNICAL INDICATORS

MA5:193.643.4%
MA10:200.527.0%
MA20:189.131.0%
MA50:157.1319.2%
MA100:134.9138.8%
MA200:108.5872.5%
STO14:18.60 
RSI14:50.84
WPR14:-76.42
MTM14:5.35
ROC14:0.03 
ATR:13.97 
Week High:207.2910.7%
Week Low:186.270.6%
Month High:220.8817.9%
Month Low:146.6672.5%
Year High:220.8817.9%
Year Low:70.10167.2%
Volatility:15.14