EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688361: Skyverse Technology Co. Ltd. A

01 Dec 2025
LAST:

120.5

CHANGE:
 0.95		OPEN:
122.0		HIGH:
123.0		ASK:
0.0		VOLUME:
3.98M
CHG(%):
0.78		PREV:
121.5		LOW:
117.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25122.0123.0117.0120.53.98M
28 Nov 25114.3122.7113.8121.55.12M
27 Nov 25115.0120.9114.9115.24.42M
26 Nov 25113.6117.7112.0114.43.86M
25 Nov 25116.7117.3113.9114.63.69M
24 Nov 25116.9119.2111.2115.65.49M
21 Nov 25120.0121.7116.7117.04.17M
20 Nov 25126.2126.9119.5120.94.41M
19 Nov 25126.1129.1123.9124.53.06M
18 Nov 25125.0132.8124.2128.05.18M

PROFILE

Name:Skyverse Technology Co. Ltd. A
About:Skyverse Technology Co., Ltd. manufactures packaging inspection equipment and optical measuring equipment. The company offers unpatterned, three-in-one patterned, dark-field nano patterned, patterned, and bright- field nano patterned wafer defect inspection equipment; and optical critical dimension, metal film thickness, overlay, 3D surface profiling, and dielectric film metrology equipment series. It also provides software services, such as yield management, semiconductor auto defect classification, and semiconductor litho analysis and control system. In addition, the company develops semiconductor equipment. The company was founded in 2014 and is based in Shenzhen, China.
Address:101, 102, No. 1301-14 Guanguang Road, Shenzhen, China, 518110
Website:https://www.skyverse.cn
ISIN:CNE100005ZD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,054.55 
Price to Sales:22.95 
Price to Book:12.29 
Profit Margin:0.01 
Operating Margin:0.31 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:1.77B 
EBITDA:119.29M 
Shares:321.59M 
Market Cap:38.755B 

TECHNICAL INDICATORS

MA5:117.222.8%
MA10:119.201.1%
MA20:123.112.2%
MA50:117.542.5%
MA100:102.6017.5%
MA200:93.9728.2%
STO9:41.59
STO14:30.24
RSI14:35.60 
WPR14:-56.49
MTM14:-7.96
ROC14:-0.06 
ATR:6.73 
Week High:123.002.1%
Week Low:111.208.4%
Month High:140.6716.7%
Month Low:109.0028.2%
Year High:144.4419.9%
Year Low:70.1071.9%
Volatility:37.73