EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688361: Skyverse Technology Co. Ltd. A

26 May 2026
LAST:

245.0

CHANGE:
 10.69		OPEN:
254.9		HIGH:
255.7		ASK:
0.0		VOLUME:
11.41M
CHG(%):
4.18		PREV:
255.7		LOW:
236.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26254.9255.7236.0245.011.41M
25 May 26244.0268.1234.1255.715.19M
22 May 26243.6249.0234.0245.513.99M
21 May 26258.9267.0239.9241.618.4M
20 May 26230.0264.6230.0258.917.32M
19 May 26202.6223.0195.4220.513.12M
18 May 26205.0215.4199.9202.711.76M
15 May 26203.8217.5190.4207.513.68M
14 May 26205.9211.2199.3204.09.94M
13 May 26195.1212.3192.3206.08.95M

PROFILE

Name:Skyverse Technology Co. Ltd. A
About:Skyverse Technology Co., Ltd. manufactures packaging inspection equipment and optical measuring equipment. The company offers unpatterned, three-in-one patterned, dark-field nano patterned, patterned, and bright- field nano patterned wafer defect inspection equipment; and optical critical dimension, metal film thickness, overlay, 3D surface profiling, and dielectric film metrology equipment series. It also provides software services, such as yield management, semiconductor auto defect classification, and semiconductor litho analysis and control system. In addition, the company develops semiconductor equipment. The company was founded in 2014 and is based in Shenzhen, China.
Address:101, 102, No. 1301-14 Guanguang Road, Shenzhen, China, 518110
Website:https://www.skyverse.cn
ISIN:CNE100005ZD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,137.14 
Forward P/E:110.81 
PEG Ratio:110.81 
Price to Sales:29.60 
Price to Book:18.88 
Profit Margin:0.01 
Operating Margin:0.31 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.77B 
EBITDA:119.29M 
Shares:321.59M 
Market Cap:78.79B 

TECHNICAL INDICATORS

MA5:249.341.8%
MA10:228.737.1%
MA20:209.1817.1%
MA50:182.6834.1%
MA100:181.3735.1%
MA200:143.8270.3%
STO9:64.74
STO14:69.95
RSI14:69.39 
WPR14:-20.61
MTM14:47.01
ROC14:0.24 
ATR:20.34 
Week High:268.079.4%
Week Low:195.4425.4%
Month High:268.079.4%
Month Low:169.0270.3%
Year High:268.079.4%
Year Low:70.10249.5%
Volatility:26.46