EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688361: Skyverse Technology Co. Ltd. A

24 Sep 2026
LAST:

370.3

CHANGE:
 11.02		OPEN:
380.3		HIGH:
383.6		ASK:
0.0		VOLUME:
5.87M
CHG(%):
2.89		PREV:
381.3		LOW:
369.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26380.3383.6369.1370.35.87M
23 Sep 26382.0387.0376.0381.35.51M
22 Sep 26394.7395.0371.5378.88.69M
21 Sep 26388.0397.9381.0387.09.19M
18 Sep 26365.9397.8361.0386.412.5M
17 Sep 26344.8366.0339.9358.713.04M
16 Sep 26310.1342.0309.7338.010.74M
15 Sep 26303.0318.8297.4309.87.59M
14 Sep 26299.4306.0292.7304.04.81M
11 Sep 26305.0307.0289.6304.77.11M

PROFILE

Name:Skyverse Technology Co. Ltd. A
About:Skyverse Technology Co., Ltd. manufactures packaging inspection equipment and optical measuring equipment. The company offers unpatterned, three-in-one patterned, dark-field nano patterned, patterned, and bright- field nano patterned wafer defect inspection equipment; and optical critical dimension, metal film thickness, overlay, 3D surface profiling, and dielectric film metrology equipment series. It also provides software services, such as yield management, semiconductor auto defect classification, and semiconductor litho analysis and control system. In addition, the company develops semiconductor equipment. The company was founded in 2014 and is based in Shenzhen, China.
Address:101, 102, No. 1301-14 Guanguang Road, Shenzhen, China, 518110
Website:https://www.skyverse.cn
ISIN:CNE100005ZD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8,721.75 
Forward P/E:258.42 
PEG Ratio:258.42 
Price to Sales:56.99 
Price to Book:24.08 
Profit Margin:0.00 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:0.00 
Revenue:2.155B 
EBITDA:261.5M 
Shares:321.59M 
Market Cap:119.086B 

TECHNICAL INDICATORS

MA5:380.762.8%
MA10:351.905.2%
MA20:340.138.9%
MA50:344.267.6%
MA100:309.7019.6%
MA200:238.8555.0%
STO9:70.61
STO14:70.61
RSI14:76.72 
WPR14:-20.11
MTM14:56.15
ROC14:0.18 
ATR:20.35 
Week High:397.897.5%
Week Low:339.908.9%
Month High:397.897.5%
Month Low:289.5755.0%
Year High:458.9823.9%
Year Low:102.00263.0%
Volatility:46.29