EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688361: Skyverse Technology Co. Ltd. A

12 Nov 2026
LAST:

266.3

CHANGE:
 0.02		OPEN:
263.0		HIGH:
288.9		ASK:
0.0		VOLUME:
13.25M
CHG(%):
0.01		PREV:
266.3		LOW:
263.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26263.0288.9263.0266.313.25M
11 Nov 26257.1268.7253.0266.37.91M
10 Nov 26265.5269.6256.3258.99.23M
09 Nov 26264.5265.0248.0256.810.56M
06 Nov 26266.3288.5250.5261.918.22M
05 Nov 26250.0295.8249.3269.025.1M
04 Nov 26204.0246.7200.6246.714.37M
03 Nov 26220.0220.0200.0205.69.87M
02 Nov 26217.6227.4210.7223.510.79M
30 Oct 26213.3231.8210.0213.39.12M

PROFILE

Name:Skyverse Technology Co. Ltd. A
About:Skyverse Technology Co., Ltd. manufactures packaging inspection equipment and optical measuring equipment. The company offers unpatterned, three-in-one patterned, dark-field nano patterned, patterned, and bright- field nano patterned wafer defect inspection equipment; and optical critical dimension, metal film thickness, overlay, 3D surface profiling, and dielectric film metrology equipment series. It also provides software services, such as yield management, semiconductor auto defect classification, and semiconductor litho analysis and control system. In addition, the company develops semiconductor equipment. The company was founded in 2014 and is based in Shenzhen, China.
Address:101, 102, No. 1301-14 Guanguang Road, Shenzhen, China, 518110
Website:https://www.skyverse.cn
ISIN:CNE100005ZD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11,299.67 
Forward P/E:165.15 
PEG Ratio:165.15 
Price to Sales:34.24 
Price to Book:15.44 
Profit Margin:-0.02 
Operating Margin:-0.27 
Return on Assets:-0.03 
Return on Equity:-0.01 
Revenue:2.292B 
EBITDA:261.5M 
Shares:321.59M 
Market Cap:85.63B 

TECHNICAL INDICATORS

MA5:262.021.6%
MA10:246.827.9%
MA20:256.683.7%
MA50:309.0016.0%
MA100:329.5123.8%
MA200:260.062.4%
STO9:67.25
STO14:67.25
RSI14:52.04
WPR14:-4.31 
MTM14:19.99
ROC14:0.08 
ATR:25.25 
Week High:295.8011.1%
Week Low:248.007.4%
Month High:370.8939.3%
Month Low:200.002.4%
Year High:458.9872.4%
Year Low:111.20139.5%