EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688361: Skyverse Technology Co. Ltd. A

12 Mar 2026
LAST:

171.5

CHANGE:
 1.30		OPEN:
169.8		HIGH:
174.0		ASK:
0.0		VOLUME:
5.13M
CHG(%):
0.76		PREV:
170.2		LOW:
167.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26169.8174.0167.2171.55.13M
11 Mar 26173.6174.6169.7170.24.58M
10 Mar 26175.0175.4169.8173.24.7M
09 Mar 26164.9173.0161.6172.07.84M
06 Mar 26172.0175.0169.1170.05.16M
05 Mar 26176.9179.0170.1173.65.82M
04 Mar 26169.0172.4165.0171.86.27M
03 Mar 26183.3184.0167.8169.810.71M
02 Mar 26191.7196.0182.9183.38.55M
27 Feb 26200.5203.0196.8197.06.26M

PROFILE

Name:Skyverse Technology Co. Ltd. A
About:Skyverse Technology Co., Ltd. manufactures packaging inspection equipment and optical measuring equipment. The company offers unpatterned, three-in-one patterned, dark-field nano patterned, patterned, and bright- field nano patterned wafer defect inspection equipment; and optical critical dimension, metal film thickness, overlay, 3D surface profiling, and dielectric film metrology equipment series. It also provides software services, such as yield management, semiconductor auto defect classification, and semiconductor litho analysis and control system. In addition, the company develops semiconductor equipment. The company was founded in 2014 and is based in Shenzhen, China.
Address:101, 102, No. 1301-14 Guanguang Road, Shenzhen, China, 518110
Website:https://www.skyverse.cn
ISIN:CNE100005ZD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,137.14 
Forward P/E:110.81 
PEG Ratio:110.81 
Price to Sales:29.60 
Price to Book:18.88 
Profit Margin:0.01 
Operating Margin:0.31 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.77B 
EBITDA:119.29M 
Shares:321.59M 
Market Cap:55.153B 

TECHNICAL INDICATORS

MA5:171.380.1%
MA10:175.242.2%
MA20:185.598.2%
MA50:182.686.5%
MA100:154.6610.9%
MA200:120.5342.3%
STO9:6.49 
STO14:4.38 
RSI14:34.15 
WPR14:-95.17 
MTM14:-25.00
ROC14:-0.13 
ATR:10.68 
Week High:178.994.4%
Week Low:161.616.1%
Month High:208.5821.6%
Month Low:161.6142.3%
Year High:220.8828.8%
Year Low:70.10144.7%
Volatility:6.19