EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688361: Skyverse Technology Co. Ltd. A

29 Jul 2026
LAST:

360.7

CHANGE:
 8.30		OPEN:
367.3		HIGH:
371.0		ASK:
0.0		VOLUME:
14.47M
CHG(%):
2.25		PREV:
369.0		LOW:
329.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26367.3371.0329.0360.714.47M
28 Jul 26370.0399.9363.0369.013.63M
27 Jul 26348.0392.0348.0389.414.17M
24 Jul 26327.0372.0321.1357.413.08M
23 Jul 26360.0361.0330.0334.311.81M
22 Jul 26378.9387.3352.5357.015.98M
21 Jul 26313.0366.5300.5366.516.63M
20 Jul 26324.9338.9300.0305.414.35M
17 Jul 26348.8351.0308.0311.214.56M
16 Jul 26370.0381.0347.0350.711.44M

PROFILE

Name:Skyverse Technology Co. Ltd. A
About:Skyverse Technology Co., Ltd. manufactures packaging inspection equipment and optical measuring equipment. The company offers unpatterned, three-in-one patterned, dark-field nano patterned, patterned, and bright- field nano patterned wafer defect inspection equipment; and optical critical dimension, metal film thickness, overlay, 3D surface profiling, and dielectric film metrology equipment series. It also provides software services, such as yield management, semiconductor auto defect classification, and semiconductor litho analysis and control system. In addition, the company develops semiconductor equipment. The company was founded in 2014 and is based in Shenzhen, China.
Address:101, 102, No. 1301-14 Guanguang Road, Shenzhen, China, 518110
Website:https://www.skyverse.cn
ISIN:CNE100005ZD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11,433.33 
Forward P/E:313.14 
PEG Ratio:313.14 
Price to Sales:68.69 
Price to Book:29.18 
Profit Margin:0.00 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:0.00 
Revenue:2.155B 
EBITDA:261.5M 
Shares:321.59M 
Market Cap:115.998B 

TECHNICAL INDICATORS

MA5:362.180.4%
MA10:350.163.0%
MA20:366.971.7%
MA50:301.7019.6%
MA100:238.9950.9%
MA200:193.0686.8%
STO9:58.53
STO14:36.97
RSI14:36.67 
WPR14:-52.86
MTM14:-62.04
ROC14:-0.15 
ATR:42.26 
Week High:399.9010.9%
Week Low:321.1112.3%
Month High:458.9827.2%
Month Low:300.0186.8%
Year High:458.9827.2%
Year Low:81.19344.3%