EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688362: Forehope Electronic (Ningbo) Co. Ltd. A

30 Jan 2026
LAST:

46.94

CHANGE:
 0.64		OPEN:
46.02		HIGH:
48.16		ASK:
0.00		VOLUME:
20.44M
CHG(%):
1.38		PREV:
46.30		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2646.0248.1645.0046.9420.44M
29 Jan 2647.1848.8246.1046.3019.35M
28 Jan 2648.1850.7047.6047.9823.83M
27 Jan 2645.7947.6844.8846.9221.13M
26 Jan 2647.8848.1445.1046.3722.15M
23 Jan 2648.0048.8946.8048.5126.63M
22 Jan 2653.4754.3648.1748.7033.63M
21 Jan 2649.0053.5848.7051.7334.76M
20 Jan 2650.1651.6548.6849.6727.38M
19 Jan 2652.0052.3348.9650.1633.29M

PROFILE

Name:Forehope Electronic (Ningbo) Co. Ltd. A
About:Forehope Electronic (Ningbo) Co., Ltd. engages in advanced packaging field in the integrated circuit packaging and testing business. It offers high-density fine-pitch bump flip-chip; system-in-package; flat no-lead packages; and micro-electromechanical system sensors products. Its products are used in Internet of Things, 5G, artificial intelligence, and big data market. The company was founded in 2017 and is based in Yuyao, China.
Sector:Technology
Industry:Semiconductors
Address:No. 22 , Xingshun Road, Yuyao, China, 315400
Website:https://forehope-elec.com
ISIN:CNE100005V33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.00 
Price to Sales:3.20 
Price to Book:5.16 
Profit Margin:0.02 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:4.228B 
EBITDA:310.38M 
Shares:409.63M 
Market Cap:19.228B 

TECHNICAL INDICATORS

MA5:46.900.1%
MA10:48.333.0%
MA20:44.804.8%
MA50:36.7927.6%
MA100:35.1333.6%
MA200:32.2045.8%
STO9:7.94 
STO14:41.71
RSI14:60.98 
WPR14:-49.81
MTM14:5.31
ROC14:0.13 
ATR:3.65 
Week High:50.708.0%
Week Low:44.884.6%
Month High:54.3615.8%
Month Low:32.3645.8%
Year High:54.3615.8%
Year Low:22.91104.9%

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.11
28 Sep 2022$0.90
29 Jun 2022$0.90
30 Mar 2022$0.90
30 Dec 2021$0.87
28 Sep 2021$0.87
29 Jun 2021$0.87
30 Mar 2021$0.87
30 Dec 2020$0.81
29 Sep 2020$0.81