EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688363: Bloomage Biotechnology Corp Ltd

15 May 2026
LAST:

39.94

CHANGE:
 0.56		OPEN:
40.46		HIGH:
40.58		ASK:
0.00		VOLUME:
3.33M
CHG(%):
1.38		PREV:
40.50		LOW:
39.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2640.4640.5839.9339.943.33M
14 May 2641.4041.4040.4040.503.5M
13 May 2641.4342.1041.3041.513.6M
12 May 2641.8941.8941.0241.052.91M
11 May 2641.7942.0940.8041.905.46M
08 May 2641.5142.1441.3241.832.53M
07 May 2641.3341.6441.2141.562.43M
06 May 2641.0141.6441.0041.243.31M
30 Apr 2642.0042.0841.2241.355.19M
29 Apr 2643.2443.5743.1243.352.33M

PROFILE

Name:Bloomage Biotechnology Corp Ltd
About:Bloomage BioTechnology Corporation Limited researchers, develops, produces, and sells bioactive materials. It offers pharmaceutical grade sodium hyaluronate which can be used as an API or excipient for drugs and medical devices in ophthalmic preparations, intra-articular injections, anti-adhesive preparations, and topical preparations for wound healing and soft tissue filler under the Hyature name; and cosmetic grade sodium hyaluronate solutions for cosmetic products, including moisturizing, repairing, delay skin aging, and brightening under the Hybloom, miniHA, microHA, Hyacross, Hyacolor, and cationHA. The company also provides food-grade sodium hyaluronate for use in food/healthy food/dietary supplements under the HAPLEX name, as well as food-grade gamma aminobutyric acid under the Gabarelax name; hyaluronic acid for oral care under the Biomoist name; and animal care products under the HYAPET names. Bloomage BioTechnology Corporation Limited was founded in 2000 and is headquartered in Jinan, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Tech Development Zone, Jinan, China, 250101
Website:https://www.bloomagebioactive.com
ISIN:CNE100003NL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:337.23 
Forward P/E:35.07 
PEG Ratio:35.07 
Price to Sales:4.53 
Price to Book:2.97 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:4.659B 
EBITDA:710.17M 
Shares:481.68M 
Market Cap:19.238B 

TECHNICAL INDICATORS

MA5:40.982.6%
MA10:41.423.7%
MA20:42.245.8%
MA50:42.957.5%
MA100:44.4511.3%
MA200:48.9122.5%
RSI14:31.90 
WPR14:-100.00 
MTM14:-3.05
ROC14:-0.07 
ATR:0.97 
Week High:42.145.5%
Week Low:39.930.0%
Month High:44.1010.4%
Month Low:39.9322.5%
Year High:61.8554.9%
Year Low:39.930.0%
Volatility:2.51 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.11
08 Aug 2024$0.38
21 Jun 2023$0.61
16 May 2022$0.49
16 Jul 2021$0.41