EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688365: Hangzhou Raycloud Technology Co Ltd

01 Dec 2025
LAST:

18.76

CHANGE:
 0.48		OPEN:
18.80		HIGH:
19.45		ASK:
0.00		VOLUME:
32.77M
CHG(%):
2.49		PREV:
19.24		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2518.8019.4518.5018.7632.77M
28 Nov 2520.3020.6019.0719.2445.39M
27 Nov 2520.9020.9919.8019.9050.63M
26 Nov 2520.0922.9920.0920.9567.05M
25 Nov 2519.8021.7519.4720.1480.77M
24 Nov 2517.0519.8616.1719.8666.16M
21 Nov 2516.3217.3015.9416.5548.08M
20 Nov 2517.1017.1516.0116.3539.32M
19 Nov 2516.9517.5015.8317.2266.51M
18 Nov 2513.7416.4513.6516.4539.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:231.20 
Forward P/E:242.67 
PEG Ratio:242.67 
Price to Sales:11.69 
Price to Book:4.91 
Profit Margin:-0.08 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:530.22M 

TECHNICAL INDICATORS

MA5:19.805.5%
MA10:18.541.2%
MA20:16.3115.0%
MA50:15.4521.4%
MA100:15.8518.4%
MA200:14.7826.9%
STO9:36.30
STO14:56.12
RSI14:66.74 
WPR14:-28.82
MTM14:5.07
ROC14:0.37 
ATR:1.69 
Week High:22.9922.5%
Week Low:16.1716.0%
Month High:22.9922.5%
Month Low:13.1326.9%
Year High:22.9922.5%
Year Low:8.86111.7%

RECENT DIVIDENDS

Date Amount
03 Jun 2021$0.03