EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688365: Hangzhou Raycloud Technology Co Ltd

20 May 2026
LAST:

21.48

CHANGE:
 1.08		OPEN:
22.38		HIGH:
22.48		ASK:
0.00		VOLUME:
18.98M
CHG(%):
4.79		PREV:
22.56		LOW:
21.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2622.3822.4821.3821.4818.98M
19 May 2621.5022.7021.3322.5623.64M
18 May 2620.8821.9920.7621.7017.04M
15 May 2621.1921.9820.9321.2522.77M
14 May 2622.9823.3020.8420.8424.74M
13 May 2621.7722.2821.4521.9817.39M
12 May 2622.4022.9021.7321.9021.91M
11 May 2622.2423.0022.2422.4729.95M
08 May 2623.5723.9822.3722.3934.97M
07 May 2620.8423.8020.4123.1138.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:231.20 
Forward P/E:260.67 
PEG Ratio:260.67 
Price to Sales:12.56 
Price to Book:5.28 
Profit Margin:-0.08 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:530.22M 

TECHNICAL INDICATORS

MA5:21.570.4%
MA10:21.972.3%
MA20:20.783.4%
MA50:19.927.8%
MA100:20.922.7%
MA200:18.4616.4%
STO9:20.38
STO14:48.02
RSI14:57.00
WPR14:-41.37
MTM14:2.31
ROC14:0.12 
ATR:1.38 
Week High:23.308.5%
Week Low:20.763.5%
Month High:23.9811.6%
Month Low:18.1516.4%
Year High:34.2059.2%
Year Low:11.6085.2%
Volatility:44.29 

RECENT DIVIDENDS

Date Amount
03 Jun 2021$0.03