EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688365: Hangzhou Raycloud Technology Co Ltd

05 Feb 2026
LAST:

26.60

CHANGE:
 0.01		OPEN:
25.70		HIGH:
27.20		ASK:
0.00		VOLUME:
22.23M
CHG(%):
0.04		PREV:
26.61		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2625.7027.2025.4026.6022.23M
04 Feb 2628.6829.1825.8026.6132.12M
03 Feb 2628.5030.3928.0829.3639.49M
02 Feb 2628.0429.6827.3827.4237.24M
30 Jan 2628.4229.8327.7029.4047.24M
29 Jan 2624.8830.4224.7828.4154.45M
28 Jan 2626.5027.9925.2325.3531.11M
27 Jan 2625.6226.7324.7226.1724.75M
26 Jan 2626.6326.9924.0025.1926.87M
23 Jan 2625.0927.3624.6526.6233.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:231.20 
Forward P/E:260.67 
PEG Ratio:260.67 
Price to Sales:12.56 
Price to Book:5.28 
Profit Margin:-0.08 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:530.22M 

TECHNICAL INDICATORS

MA5:27.884.8%
MA10:27.111.9%
MA20:26.700.4%
MA50:20.8927.4%
MA100:17.9947.9%
MA200:16.1864.4%
STO9:26.96
STO14:33.80
RSI14:51.09
WPR14:-58.95
MTM14:0.82
ROC14:0.03 
ATR:2.68 
Week High:30.4214.4%
Week Low:24.787.3%
Month High:34.2028.6%
Month Low:16.6264.4%
Year High:34.2028.6%
Year Low:9.53179.1%
Volatility:45.87 

RECENT DIVIDENDS

Date Amount
03 Jun 2021$0.03