SHG, 688366 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 55.18	CHANGE: 0.55	OPEN: 54.72	HIGH: 55.28	ASK: 0.00	VOLUME: 1.12M
LAST: 55.18	CHG(%): 1.01	PREV: 54.63	LOW: 54.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	54.72	55.28	54.39	55.18	1.12M
14 Aug 25	55.61	55.99	54.58	54.63	1.12M
13 Aug 25	55.30	55.70	54.55	55.61	1.24M
12 Aug 25	54.94	56.02	54.82	55.22	1.39M
11 Aug 25	54.30	55.09	54.14	54.90	1.09M
08 Aug 25	54.37	54.77	53.82	54.10	814.2K
04 Aug 25	53.77	54.45	53.03	54.31	900.2K
01 Aug 25	53.80	55.20	53.64	53.93	1.17M
31 Jul 25	54.44	54.89	53.46	53.60	1.3M
30 Jul 25	54.80	55.42	53.89	54.52	1.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.18