EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688367: Hefei Gocom Information Technology Co Ltd

19 May 2026
LAST:

37.58

CHANGE:
 1.21		OPEN:
39.37		HIGH:
39.37		ASK:
0.00		VOLUME:
2.27M
CHG(%):
3.12		PREV:
38.79		LOW:
37.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2639.3739.3737.0837.582.27M
18 May 2638.6738.9737.9038.792.0M
15 May 2638.7039.6537.0039.003.99M
14 May 2638.4340.1038.0438.533.78M
13 May 2640.8840.8837.9038.435.58M
12 May 2641.7942.2540.0240.403.16M
11 May 2641.6942.7041.2541.403.56M
08 May 2642.0042.0040.5041.332.94M
07 May 2639.8943.2639.8941.634.38M
06 May 2640.6141.1939.5440.362.01M

PROFILE

Name:Hefei Gocom Information Technology Co Ltd
About:Hefei Gocom Information Technology Co.,Ltd. engages in the research and development, production, and sale of industrial railway signal control and intelligent dispatching products in China. The company offers ground industrial railway, underground narrow gauge, and digital intelligence application. It also provides core technology, security system, and innovation platform. Its products are used in metallurgy, mining, petrochemicals, ports, power, railways, and other pillar industries. The company was founded in 2001 and is based in Hefei, China.
Industry:Railroads
Address:No.1682 Xiyou Road, Hefei, China, 230088
Website:https://www.gocom.cn
ISIN:CNE1000050X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.86 
Price to Sales:12.03 
Price to Book:4.51 
Profit Margin:0.06 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.11 
Revenue:221.07M 
EBITDA:25.7M 
Shares:87.62M 
Market Cap:3.293B 

TECHNICAL INDICATORS

MA5:38.472.4%
MA10:39.755.8%
MA20:39.916.2%
MA50:37.880.8%
MA100:35.326.4%
MA200:28.4632.1%
RSI14:37.42 
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.02 
ATR:2.01 
Week High:42.2512.4%
Week Low:37.001.6%
Month High:43.3415.3%
Month Low:37.0032.1%
Year High:43.3415.3%
Year Low:16.35129.8%
Volatility:17.19 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.11
17 Jul 2024$0.10
14 Jul 2023$0.20