EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688367: Hefei Gocom Information Technology Co Ltd

01 Dec 2025
LAST:

31.90

CHANGE:
 2.08		OPEN:
33.35		HIGH:
33.35		ASK:
0.00		VOLUME:
9.21M
CHG(%):
6.12		PREV:
33.98		LOW:
30.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2533.3533.3530.7831.909.21M
28 Nov 2529.3033.9828.7633.9810.61M
27 Nov 2528.5029.7428.5029.465.35M
26 Nov 2527.2229.2726.5128.857.13M
25 Nov 2525.9928.2625.8526.846.34M
24 Nov 2526.7527.1324.8025.907.0M
21 Nov 2526.2127.1525.1826.446.69M
20 Nov 2524.6027.3024.2926.687.3M
19 Nov 2525.4825.7923.9124.083.0M
18 Nov 2524.4425.6523.9425.483.45M

PROFILE

Name:Hefei Gocom Information Technology Co Ltd
About:Hefei Gocom Information Technology Co.,Ltd. engages in the research and development, production, and sale of industrial railway signal control and intelligent dispatching products in China. The company offers ground industrial railway, underground narrow gauge, and digital intelligence application. It also provides core technology, security system, and innovation platform. Its products are used in metallurgy, mining, petrochemicals, ports, power, railways, and other pillar industries. The company was founded in 2001 and is based in Hefei, China.
Industry:Railroads
Address:No.1682 Xiyou Road, Hefei, China, 230088
Website:https://www.gocom.cn
ISIN:CNE1000050X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.88 
Price to Sales:8.95 
Price to Book:3.36 
Profit Margin:0.06 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.11 
Revenue:221.07M 
EBITDA:25.7M 
Shares:87.62M 
Market Cap:2.795B 

TECHNICAL INDICATORS

MA5:30.215.6%
MA10:27.9614.1%
MA20:25.8623.4%
MA50:23.1138.0%
MA100:21.2150.4%
MA200:18.9068.8%
STO9:78.99
STO14:78.99
RSI14:70.14 
WPR14:-21.01
MTM14:7.49
ROC14:0.31 
ATR:2.12 
Week High:33.986.5%
Week Low:24.8028.6%
Month High:33.986.5%
Month Low:21.5568.8%
Year High:33.986.5%
Year Low:13.02145.0%
Volatility:3.97 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.11
17 Jul 2024$0.10
14 Jul 2023$0.20