EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688368: Shanghai Bright Power Semiconductor

30 Jan 2026
LAST:

166.5

CHANGE:
 4.09		OPEN:
171.0		HIGH:
174.0		ASK:
0.0		VOLUME:
2.91M
CHG(%):
2.40		PREV:
170.6		LOW:
162.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26171.0174.0162.2166.52.91M
29 Jan 26169.0181.0169.0170.64.27M
28 Jan 26159.4183.9159.4168.04.95M
27 Jan 26143.0163.0141.5156.34.14M
26 Jan 26139.0146.4138.3140.01.98M
23 Jan 26140.5143.0138.3140.41.73M
22 Jan 26139.0149.0132.7144.13.34M
21 Jan 26131.3138.3130.6137.51.92M
20 Jan 26138.3143.0131.0132.72.4M
19 Jan 26140.7142.3133.8140.02.68M

PROFILE

Name:Shanghai Bright Power Semiconductor
About:Shanghai Bright Power Semiconductor Co., Ltd. designs, develops, and sells power management chips in China. It offers DC/DC power management chips comprising digital controller, DrMOS, and converter. The company also provides AC/DC power management chips, including isolated power and non-isolated power supply. In addition, it offers LED lighting driver chips, such as non-dimming, dimming, and smart panels. Further, the company provides motor control and driver IC related products. It serves LED lighting, high-performance computing, automotive electronics, consumer electronics, and industrial applications. Shanghai Bright Power Semiconductor Co., Ltd. was founded in 2008 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 3, Innov Star Tech Plaza, Shanghai, China, 201203
Website:https://www.bpsemi.com
ISIN:CNE100003P58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:226.92 
Forward P/E:57.56 
PEG Ratio:57.56 
Price to Sales:6.81 
Price to Book:8.82 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.533B 
EBITDA:96.32M 
Shares:88.05M 
Market Cap:14.66B 

TECHNICAL INDICATORS

MA5:160.273.9%
MA10:149.6111.3%
MA20:138.8519.9%
MA50:117.7941.3%
MA100:110.1851.1%
MA200:101.6863.7%
STO9:66.04
STO14:72.19
RSI14:71.17 
WPR14:-8.31 
MTM14:45.10
ROC14:0.37 
ATR:12.87 
Week High:183.8710.4%
Week Low:138.3020.4%
Month High:183.8710.4%
Month Low:114.0063.7%
Year High:183.8710.4%
Year Low:77.00116.2%
Volatility:21.71 

RECENT SPLITS

Date Ratio
14 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.50
24 May 2022$2.04
26 May 2021$0.51