SHG, 688368 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 106.6	CHANGE: 6.45	OPEN: 100.5	HIGH: 110.0	ASK: 0.0	VOLUME: 6.32M
LAST: 106.6	CHG(%): 6.44	PREV: 100.2	LOW: 99.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	100.5	110.0	99.5	106.6	6.32M
15 Aug 25	89.9	100.5	89.9	100.2	6.08M
14 Aug 25	91.1	91.9	89.6	91.2	3.03M
13 Aug 25	90.6	91.3	89.5	91.2	2.27M
12 Aug 25	91.9	92.0	89.5	90.7	2.51M
11 Aug 25	91.8	99.0	90.5	91.9	3.63M
08 Aug 25	94.5	94.5	89.2	89.7	2.31M
04 Aug 25	95.6	96.3	93.5	94.7	1.74M
01 Aug 25	92.8	97.0	91.8	95.8	2.06M
31 Jul 25	91.5	95.7	91.5	92.8	1.79M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.6