EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688369: Beijing Seeyon Internet Software Cp

16 Jul 2026
LAST:

17.95

CHANGE:
 0.11		OPEN:
17.86		HIGH:
18.33		ASK:
0.00		VOLUME:
2.19M
CHG(%):
0.62		PREV:
17.84		LOW:
17.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2617.8618.3317.6217.952.19M
15 Jul 2617.5418.0817.3817.842.08M
14 Jul 2618.1518.1516.9517.553.05M
13 Jul 2619.0819.2717.7217.843.3M
10 Jul 2619.0420.1118.5019.253.83M
09 Jul 2618.5019.0917.9418.943.33M
08 Jul 2617.8818.3817.8018.122.23M
07 Jul 2618.9018.9318.0518.232.66M
06 Jul 2619.4219.5218.6118.753.26M
03 Jul 2619.7020.2819.2019.393.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.67 
Forward P/E:-236.75 
PEG Ratio:-236.75 
Price to Sales:2.36 
Price to Book:2.76 
Profit Margin:-0.25 
Operating Margin:-0.57 
Return on Assets:-0.11 
Return on Equity:-0.27 
Revenue:926.56M 

TECHNICAL INDICATORS

MA5:18.090.8%
MA10:18.392.4%
MA20:19.508.6%
MA50:21.5520.0%
MA100:22.7826.9%
MA200:24.3335.5%
STO9:15.63 
STO14:10.47 
RSI14:41.38
WPR14:-88.44 
MTM14:-2.31
ROC14:-0.11 
ATR:1.10 
Week High:20.1112.0%
Week Low:16.955.9%
Month High:22.7826.9%
Month Low:16.9535.5%
Year High:35.92100.1%
Year Low:16.955.9%
Volatility:33.34 

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.13
16 Jun 2023$0.30
28 Jun 2022$0.37
08 Jun 2021$0.30