EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688369: Beijing Seeyon Internet Software Cp

01 Dec 2025
LAST:

24.46

CHANGE:
 0.39		OPEN:
24.80		HIGH:
25.03		ASK:
0.00		VOLUME:
4.62M
CHG(%):
1.57		PREV:
24.85		LOW:
24.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2524.8025.0324.3024.464.62M
28 Nov 2524.5024.9524.3324.853.94M
27 Nov 2524.5924.9124.3124.503.63M
26 Nov 2525.1825.9424.7024.834.58M
25 Nov 2525.0026.1125.0025.246.29M
24 Nov 2522.9925.4422.6325.028.9M
21 Nov 2523.4724.3022.5022.804.87M
20 Nov 2524.8524.8523.7223.923.68M
19 Nov 2525.0525.3924.2924.464.25M
18 Nov 2524.6925.4724.3725.084.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.67 
Forward P/E:-328.38 
PEG Ratio:-328.38 
Price to Sales:3.86 
Price to Book:3.45 
Profit Margin:-0.44 
Operating Margin:-0.40 
Return on Assets:-0.15 
Return on Equity:-0.34 
Revenue:783.97M 

TECHNICAL INDICATORS

MA5:24.781.3%
MA10:24.520.2%
MA20:24.821.5%
MA50:25.303.4%
MA100:27.1411.0%
MA200:28.3816.0%
STO9:50.15
STO14:50.15
RSI14:47.41
WPR14:-31.97
MTM14:-0.06
ROC14:0.00 
ATR:1.13 
Week High:26.116.7%
Week Low:22.638.1%
Month High:26.719.2%
Month Low:22.5016.0%
Year High:42.8475.1%
Year Low:16.4049.1%
Volatility:7.96 

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.13
16 Jun 2023$0.30
28 Jun 2022$0.37
08 Jun 2021$0.30