EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688369: Beijing Seeyon Internet Software Cp

24 Sep 2026
LAST:

19.57

CHANGE:
 0.39		OPEN:
19.70		HIGH:
20.00		ASK:
0.00		VOLUME:
2.76M
CHG(%):
1.95		PREV:
19.96		LOW:
19.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2619.7020.0019.4519.572.76M
23 Sep 2620.3320.3319.8619.963.11M
22 Sep 2619.5420.7819.5420.336.22M
21 Sep 2619.3319.5219.1819.432.6M
18 Sep 2618.9019.3318.7018.982.28M
17 Sep 2618.8218.9518.3518.772.34M
16 Sep 2618.8818.8818.2118.842.19M
15 Sep 2618.9519.1518.5218.622.48M
14 Sep 2618.9819.1318.6518.842.55M
11 Sep 2619.4219.5118.6019.032.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.67 
Forward P/E:-245.75 
PEG Ratio:-245.75 
Price to Sales:2.44 
Price to Book:2.86 
Profit Margin:-0.25 
Operating Margin:-0.57 
Return on Assets:-0.11 
Return on Equity:-0.27 
Revenue:926.56M 

TECHNICAL INDICATORS

MA5:19.650.4%
MA10:19.241.7%
MA20:19.690.6%
MA50:19.630.3%
MA100:20.595.2%
MA200:22.8616.8%
STO9:43.98
STO14:43.98
RSI14:40.83
WPR14:-44.44
MTM14:-0.48
ROC14:-0.02 
ATR:0.62 
Week High:20.786.2%
Week Low:18.356.6%
Month High:21.369.1%
Month Low:18.2116.8%
Year High:35.9283.5%
Year Low:15.3827.2%
Volatility:6.45 

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.13
16 Jun 2023$0.30
28 Jun 2022$0.37
08 Jun 2021$0.30