EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688369: Beijing Seeyon Internet Software Cp

21 May 2026
LAST:

22.67

CHANGE:
 1.72		OPEN:
24.39		HIGH:
24.86		ASK:
0.00		VOLUME:
4.78M
CHG(%):
7.05		PREV:
24.39		LOW:
22.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2624.3924.8622.5222.674.78M
20 May 2625.1725.7524.1824.394.02M
19 May 2623.6525.1323.5625.105.62M
18 May 2623.5023.9123.1523.704.29M
15 May 2623.9024.4223.4223.524.12M
14 May 2625.1825.7723.6324.004.63M
13 May 2624.7025.2024.1024.773.52M
12 May 2625.3125.3324.5224.584.29M
11 May 2625.9925.9924.9925.214.39M
08 May 2626.1226.3025.4025.664.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.67 
Forward P/E:-290.88 
PEG Ratio:-290.88 
Price to Sales:3.42 
Price to Book:3.06 
Profit Margin:-0.44 
Operating Margin:-0.40 
Return on Assets:-0.15 
Return on Equity:-0.34 
Revenue:783.97M 

TECHNICAL INDICATORS

MA5:23.885.3%
MA10:24.367.5%
MA20:24.397.6%
MA50:23.644.3%
MA100:25.1310.9%
MA200:26.1215.2%
RSI14:42.22
WPR14:-100.00 
MTM14:-1.56
ROC14:-0.06 
ATR:1.23 
Week High:25.7713.7%
Week Low:22.520.7%
Month High:26.4716.8%
Month Low:22.5215.2%
Year High:35.9258.4%
Year Low:20.5210.5%

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.13
16 Jun 2023$0.30
28 Jun 2022$0.37
08 Jun 2021$0.30