EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688369: Beijing Seeyon Internet Software Cp

12 Mar 2026
LAST:

24.20

CHANGE:
 0.22		OPEN:
23.98		HIGH:
24.67		ASK:
0.00		VOLUME:
6.04M
CHG(%):
0.92		PREV:
23.98		LOW:
23.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2623.9824.6723.8124.206.04M
11 Mar 2624.4624.6823.8623.984.43M
10 Mar 2624.5625.1824.2624.464.47M
09 Mar 2623.2424.3223.0024.184.59M
06 Mar 2623.0823.5422.9523.484.09M
05 Mar 2623.4923.7522.7622.954.5M
04 Mar 2623.3323.6822.6922.954.49M
03 Mar 2624.9025.2023.4823.565.72M
02 Mar 2625.5525.9424.8224.905.3M
27 Feb 2625.3526.3325.2326.103.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:216.67 
Forward P/E:-290.88 
PEG Ratio:-290.88 
Price to Sales:3.42 
Price to Book:3.06 
Profit Margin:-0.44 
Operating Margin:-0.40 
Return on Assets:-0.15 
Return on Equity:-0.34 
Revenue:783.97M 

TECHNICAL INDICATORS

MA5:24.060.6%
MA10:24.080.5%
MA20:25.133.8%
MA50:26.8010.8%
MA100:25.485.3%
MA200:26.7110.4%
STO9:41.81
STO14:25.77
RSI14:34.63 
WPR14:-67.19
MTM14:-2.56
ROC14:-0.10 
ATR:1.10 
Week High:25.184.0%
Week Low:22.766.3%
Month High:27.8014.9%
Month Low:22.6910.4%
Year High:40.0065.3%
Year Low:21.7911.1%
Volatility:6.36 

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.13
16 Jun 2023$0.30
28 Jun 2022$0.37
08 Jun 2021$0.30