EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688370: Shanghai Conglin Environmental Protection Technology Co. Ltd. A

29 Jan 2026
LAST:

28.69

CHANGE:
 1.36		OPEN:
29.85		HIGH:
30.41		ASK:
0.00		VOLUME:
2.25M
CHG(%):
4.53		PREV:
30.05		LOW:
28.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2629.8530.4128.5228.692.25M
28 Jan 2629.5930.9729.1330.053.43M
27 Jan 2627.9129.5227.7329.044.21M
26 Jan 2627.8628.2027.3527.781.05M
23 Jan 2628.2828.2827.5027.821.61M
22 Jan 2627.4828.4927.2727.981.59M
21 Jan 2626.9327.4426.7127.361.18M
20 Jan 2627.3627.5226.6026.941.06M
19 Jan 2627.0128.1526.6727.252.67M
16 Jan 2627.1927.3326.8127.10758.8K

PROFILE

Name:Shanghai Conglin Environmental Protection Technology Co. Ltd. A
About:Shanghai Conglin Environmental Protection Technology Co., Ltd. engages in the utilization and disposal of hazardous waste. The company provides waste treatment process for hazardous, emulsions, mineral oils, heavy metals, organic solvents, packaging barrels, landfills, and alkalis and acid wastes. It also offers resource-based products, including methanol, ethanol, isopropanol, acetone, methyl ethyl ketone, methylene chloride, acetonitrile, PM/PMA, mixed diluent; packaging drum products, such as plastic drums, ton barrels, iron drum briquettes, iron drum splitting boards, and plastic splitting boards; and other products comprising regenerated copper hydroxide, 80 phosphoric acid, ammonium sulfate, disodium hydrogen phosphate, etc. The company serves the manufacturing industry, and research and development laboratories. Shanghai Conglin Environmental Protection Technology Co., Ltd. was founded in 2017 and is headquartered in Shanghai, China.
Industry:Waste Management
Address:Building T3, Shanghai, China, 201100
Website:https://www.cn-conglin.com
ISIN:CNE100005PK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.68 
Price to Sales:6.08 
Price to Book:1.29 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.36 
Revenue:558.92M 
EBITDA:203.46M 
Shares:137.11M 
Market Cap:3.934B 

TECHNICAL INDICATORS

MA5:28.680.0%
MA10:28.002.5%
MA20:27.225.4%
MA50:25.2213.8%
MA100:26.0210.2%
MA200:23.4322.5%
STO9:43.42
STO14:43.42
RSI14:59.73
WPR14:-43.73
MTM14:1.67
ROC14:0.06 
ATR:1.08 
Week High:30.977.9%
Week Low:27.275.2%
Month High:30.977.9%
Month Low:24.1622.5%
Year High:32.2912.5%
Year Low:16.8070.8%
Volatility:10.36 

RECENT SPLITS

Date Ratio
05 Jul 20231-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.36
03 Jun 2024$0.36
05 Jul 2023$2.80
26 Aug 2022$0.06
25 Feb 2022$0.04
27 Aug 2021$0.05
26 Feb 2021$0.04
31 Aug 2020$0.04
28 Feb 2020$0.06
28 Aug 2019$0.07