EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688371: Jiangsu Favored Nanotechnology Co. Ltd. A

28 Jan 2026
LAST:

20.82

CHANGE:
 0.13		OPEN:
21.05		HIGH:
21.24		ASK:
0.00		VOLUME:
2.35M
CHG(%):
0.62		PREV:
20.95		LOW:
20.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2621.0521.2420.7420.822.35M
27 Jan 2621.2221.2719.8020.954.54M
26 Jan 2622.0022.0020.9321.214.38M
23 Jan 2620.9022.2220.8021.647.09M
22 Jan 2620.9321.2020.8220.862.15M
21 Jan 2620.6421.0020.4420.922.23M
20 Jan 2620.8821.0720.5320.742.62M
19 Jan 2620.6821.1820.5620.893.08M
16 Jan 2620.9020.9520.3520.733.37M
15 Jan 2620.3320.9820.2220.713.93M

PROFILE

Name:Jiangsu Favored Nanotechnology Co. Ltd. A
About:Jiangsu Favored Nanotechnology Co., Ltd engages in the research and development, production, and sale of nanotechnology coatings worldwide. The company offers plasma-enhanced chemical vapor deposition (PECVD) coating solutions for corrosion protection and waterproofing of consumer electronics. It serves markets, such as automotive, smart phones and tablets, audio and wearables, and other electronics, as well as industrial and Healthcare markets. Jiangsu Favored Nanotechnology Co., Ltd was founded in 2016 and is based in Wuxi, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 277, Xinhua Road, Wuxi, China
Website:https://www.favoredtech.com
ISIN:CNE100005PY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.79 
Forward P/E:29.91 
PEG Ratio:29.91 
Price to Sales:12.94 
Price to Book:3.19 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:500.24M 
EBITDA:43.16M 
Shares:335.47M 
Market Cap:6.985B 

TECHNICAL INDICATORS

MA5:21.101.3%
MA10:20.950.6%
MA20:20.392.1%
MA50:19.596.3%
MA100:21.945.4%
MA200:19.228.3%
STO9:6.04 
STO14:35.48
RSI14:56.54
WPR14:-51.57
MTM14:0.37
ROC14:0.02 
ATR:0.77 
Week High:22.226.7%
Week Low:19.805.2%
Month High:22.226.7%
Month Low:18.308.3%
Year High:27.5532.3%
Year Low:12.8062.7%
Volatility:28.96