EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688371: Jiangsu Favored Nanotechnology Co. Ltd. A

21 May 2026
LAST:

39.00

CHANGE:
 2.40		OPEN:
40.00		HIGH:
43.86		ASK:
0.00		VOLUME:
26.49M
CHG(%):
5.80		PREV:
41.40		LOW:
38.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2640.0043.8638.7939.0026.49M
20 May 2636.6344.3935.8041.4034.27M
19 May 2636.0139.6034.4536.9917.43M
18 May 2636.0037.7734.4035.9016.79M
15 May 2638.2239.4036.1937.0715.86M
14 May 2636.5039.4536.5038.0015.39M
13 May 2634.3737.0633.3036.8917.86M
12 May 2634.7035.1032.6035.0018.26M
11 May 2632.1634.6831.0933.6614.74M
08 May 2630.0032.7029.6031.7213.03M

PROFILE

Name:Jiangsu Favored Nanotechnology Co. Ltd. A
About:Jiangsu Favored Nanotechnology Co., Ltd engages in the research and development, production, and sale of nanotechnology coatings worldwide. The company offers plasma-enhanced chemical vapor deposition (PECVD) coating solutions for corrosion protection and waterproofing of consumer electronics. It serves markets, such as automotive, smart phones and tablets, audio and wearables, and other electronics, as well as industrial and Healthcare markets. Jiangsu Favored Nanotechnology Co., Ltd was founded in 2016 and is based in Wuxi, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 277, Xinhua Road, Wuxi, China
Website:https://www.favoredtech.com
ISIN:CNE100005PY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.79 
Forward P/E:29.91 
PEG Ratio:29.91 
Price to Sales:12.94 
Price to Book:3.19 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:500.24M 
EBITDA:43.16M 
Shares:335.47M 
Market Cap:13.083B 

TECHNICAL INDICATORS

MA5:38.072.4%
MA10:36.566.7%
MA20:30.0130.0%
MA50:24.0662.1%
MA100:22.0576.9%
MA200:21.7879.1%
STO9:49.77
STO14:75.82
RSI14:82.43 
WPR14:-12.44 
MTM14:16.90
ROC14:0.76 
ATR:3.92 
Week High:44.3913.8%
Week Low:34.4013.4%
Month High:44.3913.8%
Month Low:20.5179.1%
Year High:44.3913.8%
Year Low:14.70165.3%
Volatility:2.03