EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688371: Jiangsu Favored Nanotechnology Co. Ltd. A

01 Dec 2025
LAST:

19.41

CHANGE:
 0.04		OPEN:
19.45		HIGH:
19.82		ASK:
0.00		VOLUME:
1.42M
CHG(%):
0.21		PREV:
19.45		LOW:
19.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2519.4519.8219.2719.411.42M
28 Nov 2519.5819.5919.1319.451.98M
27 Nov 2519.0219.7218.9819.402.64M
26 Nov 2518.9819.4118.6518.972.09M
25 Nov 2518.9419.3518.8018.984.19M
24 Nov 2519.2119.5718.6418.983.66M
21 Nov 2520.0220.3318.9919.063.6M
20 Nov 2520.8321.1420.0720.113.05M
19 Nov 2520.7521.4020.6720.832.64M
18 Nov 2521.5021.5320.7620.892.87M

PROFILE

Name:Jiangsu Favored Nanotechnology Co. Ltd. A
About:Jiangsu Favored Nanotechnology Co., Ltd engages in the research and development, production, and sale of nanotechnology coatings worldwide. The company offers plasma-enhanced chemical vapor deposition (PECVD) coating solutions for corrosion protection and waterproofing of consumer electronics. It serves markets, such as automotive, smart phones and tablets, audio and wearables, and other electronics, as well as industrial and Healthcare markets. Jiangsu Favored Nanotechnology Co., Ltd was founded in 2016 and is based in Wuxi, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 277, Xinhua Road, Wuxi, China
Website:https://www.favoredtech.com
ISIN:CNE100005PY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.21 
Price to Sales:15.04 
Price to Book:3.71 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:500.24M 
EBITDA:43.16M 
Shares:335.47M 
Market Cap:6.512B 

TECHNICAL INDICATORS

MA5:19.240.9%
MA10:19.611.0%
MA20:20.877.5%
MA50:23.2119.6%
MA100:21.3910.2%
MA200:18.584.4%
STO9:18.11 
STO14:12.29 
RSI14:17.77 
WPR14:-85.14 
MTM14:-2.25
ROC14:-0.10 
ATR:0.78 
Week High:19.822.1%
Week Low:18.644.1%
Month High:23.5021.1%
Month Low:18.644.4%
Year High:27.5541.9%
Year Low:12.8051.6%
Volatility:6.34