EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688371: Jiangsu Favored Nanotechnology Co. Ltd. A

23 Jul 2026
LAST:

25.36

CHANGE:
 2.06		OPEN:
27.80		HIGH:
28.58		ASK:
0.00		VOLUME:
11.88M
CHG(%):
7.51		PREV:
27.42		LOW:
25.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2627.8028.5825.0825.3611.88M
22 Jul 2627.6429.8026.0027.4217.47M
21 Jul 2623.2027.4320.9727.4316.19M
20 Jul 2628.3729.2822.2322.8616.24M
17 Jul 2634.1134.6127.3427.3415.09M
16 Jul 2636.9637.8034.0134.1811.31M
15 Jul 2644.0645.0037.7737.9014.43M
14 Jul 2644.5045.4440.8842.6913.99M
13 Jul 2644.7146.9841.0643.4513.72M
10 Jul 2642.8548.8042.1145.0521.51M

PROFILE

Name:Jiangsu Favored Nanotechnology Co. Ltd. A
About:Jiangsu Favored Nanotechnology Co., Ltd engages in the research and development, production, and sale of nanotechnology coatings worldwide. The company offers plasma-enhanced chemical vapor deposition (PECVD) coating solutions for corrosion protection and waterproofing of consumer electronics. It serves markets, such as automotive, smart phones and tablets, audio and wearables, and other electronics, as well as industrial and Healthcare markets. Jiangsu Favored Nanotechnology Co., Ltd was founded in 2016 and is based in Wuxi, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 277, Xinhua Road, Wuxi, China
Website:https://www.favoredtech.com
ISIN:CNE100005PY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:274.67 
Forward P/E:51.99 
PEG Ratio:51.99 
Price to Sales:31.43 
Price to Book:7.80 
Profit Margin:0.01 
Operating Margin:-0.45 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:499.36M 
EBITDA:103.59M 
Shares:335.47M 
Market Cap:8.508B 

TECHNICAL INDICATORS

MA5:26.082.8%
MA10:33.3731.6%
MA20:35.5540.2%
MA50:36.9545.7%
MA100:29.5016.3%
MA200:25.530.7%
STO9:10.36 
STO14:9.64 
RSI14:34.58 
WPR14:-88.73 
MTM14:-10.84
ROC14:-0.30 
ATR:5.22 
Week High:37.8049.1%
Week Low:20.9720.9%
Month High:48.8092.4%
Month Low:20.970.7%
Year High:48.8092.4%
Year Low:16.3954.7%
Volatility:53.40