EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688372: Shanghai V-Test Semiconductor Tech Co. Ltd. A

01 Dec 2025
LAST:

94.03

CHANGE:
 0.79		OPEN:
93.24		HIGH:
94.49		ASK:
0.00		VOLUME:
3.49M
CHG(%):
0.85		PREV:
93.24		LOW:
91.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2593.2494.4991.5094.033.49M
28 Nov 2591.4394.8890.8993.242.92M
27 Nov 2590.8996.4090.8992.334.81M
26 Nov 2589.9992.7189.0890.684.05M
25 Nov 2589.3991.4988.6691.175.64M
24 Nov 2584.5989.6884.1988.836.48M
21 Nov 2587.3687.7983.5283.604.68M
20 Nov 2590.8091.9086.6087.703.96M
19 Nov 2591.4691.8088.0088.854.03M
18 Nov 2589.5393.8988.8291.725.19M

PROFILE

Name:Shanghai V-Test Semiconductor Tech Co. Ltd. A
About:Shanghai V-Test Semiconductor Tech. Co., Ltd. operates as an integrated circuit testing service company in China. The company provides wafer testing, chip product testing, and integrated circuit supporting, testing equipment rental, and sales of testing auxiliary materials services. It also offers test solution development, SLT testing, burn-in testing, etc. The company serves communications, computers, automotive electronics, industrial control, consumer electronics, and other sectors. Shanghai V-Test Semiconductor Tech. Co., Ltd. was founded in 2016 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 1, Shanghai, China, 201201
Website:https://www.v-test.com.cn
ISIN:CNE100005NK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.78 
Price to Sales:10.07 
Price to Book:5.01 
Profit Margin:0.19 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.26 
Revenue:1.419B 
EBITDA:256.78M 
Shares:148.94M 
Market Cap:14.005B 

TECHNICAL INDICATORS

MA5:92.291.9%
MA10:90.224.2%
MA20:91.912.3%
MA50:88.126.7%
MA100:76.8622.3%
MA200:75.8024.1%
STO9:81.48 
STO14:81.48 
RSI14:51.69
WPR14:-1.88 
MTM14:0.97
ROC14:0.01 
ATR:4.06 
Week High:96.402.5%
Week Low:84.1911.7%
Month High:100.006.3%
Month Low:83.5224.1%
Year High:106.6813.5%
Year Low:50.0587.9%
Volatility:6.73 

RECENT SPLITS

Date Ratio
18 Jun 20251.3-1
06 Jul 20231-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.20
29 May 2024$0.19