EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688372: Shanghai V-Test Semiconductor Tech Co. Ltd. A

27 Jan 2026
LAST:

135.5

CHANGE:
 5.71		OPEN:
129.6		HIGH:
136.5		ASK:
0.0		VOLUME:
5.37M
CHG(%):
4.40		PREV:
129.8		LOW:
129.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 26129.6136.5129.6135.55.37M
26 Jan 26138.8141.0128.9129.87.48M
23 Jan 26136.1141.5133.8141.46.85M
22 Jan 26150.0150.3136.3138.67.83M
21 Jan 26131.2146.0129.1145.88.93M
20 Jan 26128.4134.8127.6132.97.36M
19 Jan 26141.0143.0128.0130.312.03M
16 Jan 26135.0143.9128.6141.09.45M
15 Jan 26126.0132.7126.0131.55.62M
14 Jan 26123.0130.0121.2124.56.27M

PROFILE

Name:Shanghai V-Test Semiconductor Tech Co. Ltd. A
About:Shanghai V-Test Semiconductor Tech. Co., Ltd. operates as an integrated circuit testing service company in China. The company provides wafer testing, chip product testing, and integrated circuit supporting, testing equipment rental, and sales of testing auxiliary materials services. It also offers test solution development, SLT testing, burn-in testing, etc. The company serves communications, computers, automotive electronics, industrial control, consumer electronics, and other sectors. Shanghai V-Test Semiconductor Tech. Co., Ltd. was founded in 2016 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 1, Shanghai, China, 201201
Website:https://www.v-test.com.cn
ISIN:CNE100005NK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.89 
Forward P/E:46.99 
PEG Ratio:46.99 
Price to Sales:10.81 
Price to Book:5.37 
Profit Margin:0.19 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.26 
Revenue:1.419B 
EBITDA:256.78M 
Shares:148.94M 
Market Cap:20.183B 

TECHNICAL INDICATORS

MA5:138.212.0%
MA10:135.120.3%
MA20:124.748.6%
MA50:107.7625.7%
MA100:96.5940.3%
MA200:81.7665.7%
STO9:27.87
STO14:59.93
RSI14:63.32 
WPR14:-31.76
MTM14:22.11
ROC14:0.20 
ATR:10.16 
Week High:150.2910.9%
Week Low:127.626.2%
Month High:150.2910.9%
Month Low:103.1165.7%
Year High:150.2910.9%
Year Low:50.05170.7%
Volatility:11.23 

RECENT SPLITS

Date Ratio
18 Jun 20251.3-1
06 Jul 20231-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.20
29 May 2024$0.19