SHG, 688372 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 63.47	CHANGE: 1.71	OPEN: 61.70	HIGH: 64.66	ASK: 0.00	VOLUME: 10.88M
LAST: 63.47	CHG(%): 2.77	PREV: 61.76	LOW: 61.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	61.70	64.66	61.48	63.47	10.88M
13 Aug 25	59.72	62.25	59.63	61.76	7.18M
12 Aug 25	57.57	60.79	57.09	60.07	8.33M
11 Aug 25	58.00	58.55	57.36	57.59	5.21M
08 Aug 25	60.00	60.00	57.28	57.57	6.23M
04 Aug 25	58.93	60.46	58.81	59.30	4.37M
01 Aug 25	59.93	61.39	59.12	59.28	3.76M
31 Jul 25	59.70	61.50	59.50	60.04	5.22M
30 Jul 25	60.73	61.20	59.29	60.00	4.2M
29 Jul 25	60.66	61.22	60.30	60.86	4.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.47