EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688372: Shanghai V-Test Semiconductor Tech Co. Ltd. A

30 Sep 2026
LAST:

99.85

CHANGE:
 3.60		OPEN:
105.00		HIGH:
105.00		ASK:
0.00		VOLUME:
4.9M
CHG(%):
3.48		PREV:
103.45		LOW:
99.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26105.00105.0099.7499.854.9M
29 Sep 26104.70105.57101.62103.455.59M
28 Sep 26112.35112.37104.57105.007.31M
24 Sep 26115.72117.50112.50112.785.05M
23 Sep 26115.80118.62115.00116.804.93M
22 Sep 26119.00120.86114.88115.587.7M
21 Sep 26121.09122.00116.01117.198.59M
18 Sep 26118.00124.12116.60120.5010.13M
17 Sep 26116.90118.44114.85115.195.33M
16 Sep 26111.33118.56109.80117.128.53M

PROFILE

Name:Shanghai V-Test Semiconductor Tech Co. Ltd. A
About:Shanghai V-Test Semiconductor Tech. Co., Ltd. operates as an integrated circuit testing service company in China. The company provides wafer testing, chip product testing, and integrated circuit supporting, testing equipment rental, and sales of testing auxiliary materials services. It also offers test solution development, SLT testing, burn-in testing, etc. The company serves communications, computers, automotive electronics, industrial control, consumer electronics, and other sectors. Shanghai V-Test Semiconductor Tech. Co., Ltd. was founded in 2016 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 1, Shanghai, China, 201201
Website:https://www.v-test.com.cn
ISIN:CNE100005NK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.13 
Forward P/E:23.24 
PEG Ratio:23.24 
Price to Sales:11.94 
Price to Book:5.04 
Profit Margin:0.20 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.26 
Revenue:1.779B 
EBITDA:342.15M 
Shares:148.94M 
Market Cap:14.872B 

TECHNICAL INDICATORS

MA5:107.587.7%
MA10:112.3512.5%
MA20:113.2613.4%
MA50:119.1919.4%
MA100:140.1040.3%
MA200:134.0534.2%
RSI14:35.27 
WPR14:-100.00 
MTM14:-12.31
ROC14:-0.11 
ATR:5.81 
Week High:118.6218.8%
Week Low:99.740.1%
Month High:132.0432.2%
Month Low:99.7434.2%
Year High:199.73100.0%
Year Low:74.7033.7%
Volatility:2.43 

RECENT SPLITS

Date Ratio
18 Jun 20251.3-1
06 Jul 20231-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.55
18 Jun 2025$0.20
29 May 2024$0.19