EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688373: Shanghai MicuRx Pharmaceutical Co. Ltd. A

11 Nov 2026
LAST:

5.090

CHANGE:
 0.02		OPEN:
5.030		HIGH:
5.090		ASK:
0.000		VOLUME:
5.7M
CHG(%):
0.39		PREV:
5.070		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.0305.0905.0105.0905.7M
10 Nov 265.0805.1005.0005.0704.92M
09 Nov 265.1005.1204.9804.9907.18M
06 Nov 265.0605.1805.0105.03010.42M
05 Nov 264.8905.2104.8805.17018.59M
04 Nov 264.7804.8904.6704.88013.7M
03 Nov 264.9304.9904.7404.77011.47M
02 Nov 264.8404.9604.7604.94010.43M
30 Oct 264.8305.1004.7704.84012.03M
29 Oct 264.9004.9904.7804.8808.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.05 
Price to Sales:18.88 
Price to Book:25.61 
Profit Margin:-0.57 
Operating Margin:-0.24 
Return on Assets:-0.10 
Return on Equity:-0.47 
Revenue:168.22M 

TECHNICAL INDICATORS

MA5:5.070.4%
MA10:4.972.5%
MA20:4.972.4%
MA50:5.355.1%
MA100:5.151.1%
MA200:5.528.5%
STO9:72.73
STO14:76.47
RSI14:56.17
WPR14:-17.02 
MTM14:0.08
ROC14:0.02 
ATR:0.23 
Week High:5.212.4%
Week Low:4.679.0%
Month High:6.2522.8%
Month Low:4.678.5%
Year High:7.6149.5%
Year Low:4.0924.4%
Volatility:4.28 

RECENT SPLITS

Date Ratio
03 Apr 20193-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.41
31 Mar 2022$0.41
04 Oct 2021$0.40
31 Mar 2021$0.40
23 Oct 2020$0.10
12 Oct 2020$0.10
19 May 2020$0.46
08 Apr 2020$0.46
03 Oct 2019$0.38
03 Apr 2019$0.38