EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688373: Shanghai MicuRx Pharmaceutical Co. Ltd. A

24 Sep 2026
LAST:

5.860

CHANGE:
 0.16		OPEN:
6.010		HIGH:
6.140		ASK:
0.000		VOLUME:
18.45M
CHG(%):
2.66		PREV:
6.020		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.0106.1405.8505.86018.45M
23 Sep 266.0306.1505.8906.02033.99M
22 Sep 265.9206.1505.7506.15027.67M
21 Sep 265.4506.0505.4505.94030.43M
18 Sep 265.3605.5605.3405.42010.34M
17 Sep 265.3305.4305.3005.3707.06M
16 Sep 265.3005.3405.1905.3106.84M
15 Sep 265.2105.3105.0905.2908.28M
14 Sep 265.0005.2904.9805.2408.94M
11 Sep 265.2305.2304.9905.0407.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.73 
Price to Sales:24.66 
Price to Book:20.43 
Profit Margin:-1.34 
Operating Margin:-0.47 
Return on Assets:-0.17 
Return on Equity:-0.71 
Revenue:150.62M 

TECHNICAL INDICATORS

MA5:5.880.3%
MA10:5.565.3%
MA20:5.604.6%
MA50:5.2910.8%
MA100:5.1114.7%
MA200:5.663.4%
STO9:68.13
STO14:73.87
RSI14:57.56
WPR14:-26.13
MTM14:0.24
ROC14:0.04 
ATR:0.26 
Week High:6.154.9%
Week Low:5.3010.6%
Month High:6.154.9%
Month Low:4.983.4%
Year High:10.3175.9%
Year Low:4.0943.3%
Volatility:58.07 

RECENT SPLITS

Date Ratio
03 Apr 20193-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.41
31 Mar 2022$0.41
04 Oct 2021$0.40
31 Mar 2021$0.40
23 Oct 2020$0.10
12 Oct 2020$0.10
19 May 2020$0.46
08 Apr 2020$0.46
03 Oct 2019$0.38
03 Apr 2019$0.38