EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688373: Shanghai MicuRx Pharmaceutical Co. Ltd. A

17 Jul 2026
LAST:

4.920

CHANGE:
 0.59		OPEN:
5.470		HIGH:
5.500		ASK:
0.000		VOLUME:
30.64M
CHG(%):
10.71		PREV:
5.510		LOW:
4.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.4705.5004.8704.92030.64M
16 Jul 265.4505.6205.2605.51028.37M
15 Jul 265.1705.5505.1505.39026.86M
14 Jul 265.0505.2604.8805.20020.95M
13 Jul 265.1905.3405.0305.05018.98M
10 Jul 264.9805.3704.8305.19029.8M
09 Jul 264.9305.1304.8305.00016.8M
08 Jul 265.0005.2104.9004.96017.46M
07 Jul 265.1205.2205.0005.02017.63M
06 Jul 265.1605.3505.0405.19026.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.03 
Price to Sales:22.61 
Price to Book:18.74 
Profit Margin:-1.34 
Operating Margin:-0.47 
Return on Assets:-0.17 
Return on Equity:-0.71 
Revenue:150.62M 

TECHNICAL INDICATORS

MA5:5.216.0%
MA10:5.144.5%
MA20:4.880.9%
MA50:4.910.2%
MA100:5.5212.1%
MA200:6.2727.3%
STO14:35.78
RSI14:60.98 
WPR14:-60.20
MTM14:0.39
ROC14:0.09 
ATR:0.39 
Week High:5.6214.2%
Week Low:4.831.9%
Month High:5.6214.2%
Month Low:4.0927.3%
Year High:10.31109.6%
Year Low:4.0920.3%
Volatility:15.63 

RECENT SPLITS

Date Ratio
03 Apr 20193-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.41
31 Mar 2022$0.41
04 Oct 2021$0.40
31 Mar 2021$0.40
23 Oct 2020$0.10
12 Oct 2020$0.10
19 May 2020$0.46
08 Apr 2020$0.46
03 Oct 2019$0.38
03 Apr 2019$0.38