EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688373: Shanghai MicuRx Pharmaceutical Co. Ltd. A

01 Dec 2025
LAST:

6.390

CHANGE:
 0.11		OPEN:
6.520		HIGH:
6.530		ASK:
0.000		VOLUME:
10.19M
CHG(%):
1.69		PREV:
6.500		LOW:
6.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.5206.5306.3606.39010.19M
28 Nov 256.4706.5306.3506.5007.21M
27 Nov 256.5106.5106.3806.4409.13M
26 Nov 256.4406.6706.4206.48010.8M
25 Nov 256.3306.5306.3306.4409.56M
24 Nov 256.3306.4306.1806.32011.73M
21 Nov 256.6406.6806.2406.33022.77M
20 Nov 256.6506.7706.5506.6609.1M
19 Nov 256.8406.8906.6306.67010.78M
18 Nov 257.0007.0006.7006.82018.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.73 
Price to Sales:34.53 
Price to Book:18.32 
Profit Margin:-2.51 
Operating Margin:-1.46 
Return on Assets:-0.25 
Return on Equity:-0.83 
Revenue:136.7M 

TECHNICAL INDICATORS

MA5:6.450.9%
MA10:6.511.8%
MA20:6.897.8%
MA50:7.6219.3%
MA100:7.6319.3%
MA200:6.796.2%
STO9:12.28 
STO14:5.43 
RSI14:20.75 
WPR14:-93.69 
MTM14:-1.04
ROC14:-0.14 
ATR:0.26 
Week High:6.674.4%
Week Low:6.183.4%
Month High:7.6920.3%
Month Low:6.186.2%
Year High:10.3161.3%
Year Low:4.5141.7%
Volatility:5.91 

RECENT SPLITS

Date Ratio
03 Apr 20193-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.41
31 Mar 2022$0.41
04 Oct 2021$0.40
31 Mar 2021$0.40
23 Oct 2020$0.10
12 Oct 2020$0.10
19 May 2020$0.46
08 Apr 2020$0.46
03 Oct 2019$0.38
03 Apr 2019$0.38