EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688373: Shanghai MicuRx Pharmaceutical Co. Ltd. A

22 May 2026
LAST:

5.020

CHANGE:
 0.04		OPEN:
5.090		HIGH:
5.140		ASK:
0.000		VOLUME:
11.27M
CHG(%):
0.79		PREV:
5.060		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.0905.1404.9505.02011.27M
21 May 265.1405.3005.0505.06011.79M
20 May 265.2305.2605.1005.1509.89M
19 May 265.1505.2805.0605.23013.28M
18 May 265.4205.4505.2605.30012.65M
15 May 265.5205.5605.3905.44010.5M
14 May 265.6705.6805.5105.5209.37M
13 May 265.8705.8705.6005.65015.32M
12 May 266.0406.0405.8205.84011.42M
11 May 265.8906.0305.8106.00014.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.07 
Price to Sales:29.16 
Price to Book:15.47 
Profit Margin:-2.51 
Operating Margin:-1.46 
Return on Assets:-0.25 
Return on Equity:-0.83 
Revenue:136.7M 

TECHNICAL INDICATORS

MA5:5.152.6%
MA10:5.428.0%
MA20:5.6913.4%
MA50:5.9418.3%
MA100:6.1322.0%
MA200:6.8636.6%
RSI14:13.74 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.17 
ATR:0.19 
Week High:5.5610.8%
Week Low:4.951.4%
Month High:6.1221.9%
Month Low:4.9536.6%
Year High:10.31105.4%
Year Low:4.951.4%
Volatility:6.02 

RECENT SPLITS

Date Ratio
03 Apr 20193-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.41
31 Mar 2022$0.41
04 Oct 2021$0.40
31 Mar 2021$0.40
23 Oct 2020$0.10
12 Oct 2020$0.10
19 May 2020$0.46
08 Apr 2020$0.46
03 Oct 2019$0.38
03 Apr 2019$0.38