EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688373: Shanghai MicuRx Pharmaceutical Co. Ltd. A

29 Jan 2026
LAST:

6.300

CHANGE:
 0.07		OPEN:
6.400		HIGH:
6.480		ASK:
0.000		VOLUME:
9.64M
CHG(%):
1.10		PREV:
6.370		LOW:
6.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 266.4006.4806.2306.3009.64M
28 Jan 266.5906.6006.3506.37012.86M
27 Jan 266.6806.6806.3406.58018.79M
26 Jan 266.6006.7806.4406.70021.96M
23 Jan 266.4306.5706.4006.5609.25M
22 Jan 266.4906.5106.4006.4406.77M
21 Jan 266.3906.5006.3706.4606.43M
20 Jan 266.5006.5506.4106.4407.62M
19 Jan 266.5006.5406.4506.4708.32M
16 Jan 266.6106.6406.4306.53010.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.07 
Price to Sales:29.16 
Price to Book:15.47 
Profit Margin:-2.51 
Operating Margin:-1.46 
Return on Assets:-0.25 
Return on Equity:-0.83 
Revenue:136.7M 

TECHNICAL INDICATORS

MA5:6.503.2%
MA10:6.492.9%
MA20:6.503.2%
MA50:6.330.5%
MA100:7.1012.7%
MA200:6.919.7%
RSI14:30.28 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.06 
ATR:0.21 
Week High:6.787.6%
Week Low:6.231.1%
Month High:6.899.4%
Month Low:5.949.7%
Year High:10.3163.7%
Year Low:4.6734.9%
Volatility:13.17 

RECENT SPLITS

Date Ratio
03 Apr 20193-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.41
31 Mar 2022$0.41
04 Oct 2021$0.40
31 Mar 2021$0.40
23 Oct 2020$0.10
12 Oct 2020$0.10
19 May 2020$0.46
08 Apr 2020$0.46
03 Oct 2019$0.38
03 Apr 2019$0.38