SHG, 688375 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 61.00	CHANGE: 2.00	OPEN: 62.81	HIGH: 63.28	ASK: 0.00	VOLUME: 3.45M
LAST: 61.00	CHG(%): 3.17	PREV: 63.00	LOW: 60.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	62.81	63.28	60.51	61.00	3.45M
18 Aug 25	63.21	64.27	62.00	63.00	3.27M
15 Aug 25	63.30	63.62	62.63	63.16	1.68M
14 Aug 25	65.50	65.50	63.00	63.23	2.34M
13 Aug 25	65.49	66.19	64.70	65.65	1.74M
12 Aug 25	66.18	66.26	64.46	65.70	1.91M
11 Aug 25	63.49	67.01	63.00	66.51	4.06M
08 Aug 25	63.36	64.19	63.09	63.45	1.56M
04 Aug 25	62.20	65.23	62.20	64.96	1.98M
01 Aug 25	62.57	64.43	61.40	62.83	1.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.00