SHG, 688376 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 51.25	CHANGE: 0.45	OPEN: 51.73	HIGH: 52.50	ASK: 0.00	VOLUME: 3.21M
LAST: 51.25	CHG(%): 0.87	PREV: 51.70	LOW: 50.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	51.73	52.50	50.38	51.25	3.21M
15 Aug 25	50.26	51.70	49.99	51.70	1.9M
14 Aug 25	50.80	51.63	49.81	49.91	3.44M
13 Aug 25	50.00	51.00	48.71	50.00	3.07M
12 Aug 25	45.96	51.46	45.71	50.70	4.33M
11 Aug 25	46.14	46.63	45.32	45.95	1.43M
08 Aug 25	47.56	47.68	45.80	46.47	1.82M
04 Aug 25	43.00	48.68	43.00	48.35	4.46M
01 Aug 25	45.78	45.88	43.40	43.40	2.51M
31 Jul 25	43.99	46.80	43.80	45.32	3.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.25