EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688376: MayAir Technology (China) Co. Ltd. A

18 May 2026
LAST:

78.80

CHANGE:
 0.03		OPEN:
82.00		HIGH:
82.27		ASK:
0.00		VOLUME:
3.51M
CHG(%):
0.04		PREV:
78.83		LOW:
77.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2682.0082.2777.2578.803.51M
15 May 2677.7881.4776.0078.834.13M
14 May 2676.2279.5473.3376.253.81M
13 May 2675.6677.2673.5076.232.91M
12 May 2674.5277.1772.8276.804.09M
11 May 2671.4975.9071.0575.053.31M
08 May 2671.0072.9569.7470.222.63M
07 May 2671.9073.2070.1972.382.02M
06 May 2672.0073.1070.1071.702.91M
30 Apr 2669.6571.3768.0370.182.34M

PROFILE

Name:MayAir Technology (China) Co. Ltd. A
About:MayAir Technology (China) Co., Ltd. engages in the research and development, production, and sale of medical air purification equipment and atmospheric environment treatment products in China. The company's products include fan filter units; media, chemical, functional, electrostatic, and cartridge filters; and bio-safety sterile purification equipment, home and commercial air purifiers, medical disinfection machines, medical purification equipment, dust and oil mist removal equipment, kitchen oil fume equipment, and kitchen exhaust systems. Its products are used in semiconductors, biopharmaceutical, and food industries, as well as medical institutions, large commercial buildings, public places, home environments, industrial dust removal, VOCs treatment, etc. MayAir Technology (China) Co., Ltd. was founded in 2001 and is based in Nanjing, China.
Industry:Pollution & Treatment Controls
Address:No.101, Lanxia Road, Nanjing, China, 211111
Website:https://www.mayair.com.cn
ISIN:CNE100005V41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.69 
Forward P/E:22.26 
Price to Sales:4.28 
Price to Book:4.42 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.20 
Revenue:2.007B 
EBITDA:283.16M 
Shares:134.4M 
Market Cap:10.591B 

TECHNICAL INDICATORS

MA5:77.381.8%
MA10:74.645.6%
MA20:72.688.4%
MA50:66.8617.9%
MA100:64.5622.1%
MA200:55.6141.7%
STO9:71.20
STO14:80.31 
RSI14:67.74 
WPR14:-0.21 
MTM14:8.36
ROC14:0.12 
ATR:4.85 
Week High:82.274.4%
Week Low:71.0510.9%
Month High:82.274.4%
Month Low:61.9041.7%
Year High:82.684.9%
Year Low:33.93132.2%
Volatility:55.34 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.20
11 Jun 2024$0.30