EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688377: Nanjing Develop Advanced Manufacturing Co Ltd

24 Jul 2026
LAST:

19.09

CHANGE:
 0.84		OPEN:
20.77		HIGH:
21.00		ASK:
0.00		VOLUME:
3.69M
CHG(%):
4.21		PREV:
19.93		LOW:
18.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2620.7721.0018.9219.093.69M
23 Jul 2619.3620.6519.0319.933.92M
22 Jul 2619.1519.3718.5618.752.53M
21 Jul 2618.5819.3217.5919.204.08M
20 Jul 2619.6919.8418.5018.884.1M
17 Jul 2620.3220.8519.5019.682.22M
16 Jul 2620.4421.1020.4420.521.99M
15 Jul 2621.4921.9720.6120.812.48M
14 Jul 2620.7521.5020.1221.473.32M
13 Jul 2622.2722.2720.3420.543.13M

PROFILE

Name:Nanjing Develop Advanced Manufacturing Co Ltd
About:Nanjing Develop Advanced Manufacturing Co., Ltd. engages in the research and development, manufacture, and marketing of parts and components for oil and gas industry in China and internationally. The company offers surface equipment and Christmas tree components; subsea, fracturing, and drilling equipment components; and other products. Its products are used in deep water subsea drilling and production, shale gas fracturing, surface wellhead and Christmas tree, BOP, high pressure fluid transportation system, wind power, and nuclear power sectors. Nanjing Develop Advanced Manufacturing Co., Ltd. was incorporated in 2009 and is based in Nanjing, China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:No. 8, Dixi Road, Nanjing, China, 210048
Website:https://www.nj-develop.com
ISIN:CNE100004249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.24 
Forward P/E:17.50 
PEG Ratio:17.50 
Price to Sales:4.26 
Price to Book:2.71 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.14 
Revenue:1.216B 
EBITDA:125.14M 
Shares:194.67M 
Market Cap:3.716B 

TECHNICAL INDICATORS

MA5:19.170.4%
MA10:19.894.2%
MA20:21.8814.6%
MA50:26.6439.5%
MA100:33.5575.7%
MA200:36.1089.1%
STO9:10.56 
STO14:5.55 
RSI14:23.34 
WPR14:-92.00 
MTM14:-3.81
ROC14:-0.17 
ATR:1.38 
Week High:21.0010.0%
Week Low:17.598.5%
Month High:26.2037.2%
Month Low:17.5989.1%
Year High:53.49180.2%
Year Low:17.598.5%
Volatility:20.61 

RECENT SPLITS

Date Ratio
22 May 20261.2-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.14
18 Jun 2024$0.23
21 Jun 2023$0.16