EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688377: Nanjing Develop Advanced Manufacturing Co Ltd

30 Sep 2026
LAST:

16.74

CHANGE:
 0.07		OPEN:
16.92		HIGH:
17.19		ASK:
0.00		VOLUME:
1.97M
CHG(%):
0.42		PREV:
16.81		LOW:
16.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2616.9217.1916.6416.741.97M
29 Sep 2616.7817.2216.6116.811.71M
28 Sep 2616.9517.2516.6116.912.55M
24 Sep 2617.3417.5016.9416.973.35M
23 Sep 2617.6617.6617.1017.271.87M
22 Sep 2617.3917.8017.2817.582.08M
21 Sep 2617.0817.7817.0417.392.71M
18 Sep 2616.6217.2016.6217.032.33M
17 Sep 2616.7817.0616.4216.622.02M
16 Sep 2617.0117.0116.4116.721.61M

PROFILE

Name:Nanjing Develop Advanced Manufacturing Co Ltd
About:Nanjing Develop Advanced Manufacturing Co., Ltd. engages in the research and development, manufacture, and marketing of parts and components for oil and gas industry in China and internationally. The company offers surface equipment and Christmas tree components; subsea, fracturing, and drilling equipment components; and other products. Its products are used in deep water subsea drilling and production, shale gas fracturing, surface wellhead and Christmas tree, BOP, high pressure fluid transportation system, wind power, and nuclear power sectors. Nanjing Develop Advanced Manufacturing Co., Ltd. was incorporated in 2009 and is based in Nanjing, China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:No. 8, Dixi Road, Nanjing, China, 210048
Website:https://www.nj-develop.com
ISIN:CNE100004249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.45 
Forward P/E:16.03 
PEG Ratio:16.03 
Price to Sales:3.89 
Price to Book:2.48 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.14 
Revenue:1.219B 
EBITDA:125.14M 
Shares:194.67M 
Market Cap:3.259B 

TECHNICAL INDICATORS

MA5:16.941.2%
MA10:17.001.6%
MA20:17.403.9%
MA50:18.8012.3%
MA100:23.3639.5%
MA200:31.4587.8%
STO9:10.17 
STO14:31.17
RSI14:37.19 
WPR14:-63.64
MTM14:-0.08
ROC14:0.00 
ATR:0.67 
Week High:17.665.5%
Week Low:16.610.8%
Month High:19.6617.4%
Month Low:16.0587.8%
Year High:53.49219.5%
Year Low:16.054.3%
Volatility:3.44 

RECENT SPLITS

Date Ratio
22 May 20261.2-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.14
18 Jun 2024$0.23
21 Jun 2023$0.16