EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688377: Nanjing Develop Advanced Manufacturing Co Ltd

22 May 2026
LAST:

33.53

CHANGE:
 1.07		OPEN:
35.02		HIGH:
35.02		ASK:
0.00		VOLUME:
2.27M
CHG(%):
3.09		PREV:
34.60		LOW:
33.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2635.0235.0233.0933.532.27M
21 May 2635.8836.9834.5034.602.2M
20 May 2642.5543.7241.5143.082.58M
19 May 2644.5544.5641.7642.532.73M
18 May 2642.8044.9542.5044.552.56M
15 May 2642.5644.1242.0843.153.18M
14 May 2643.8043.8042.2842.285.0M
13 May 2636.7342.8536.6342.335.86M
12 May 2637.8037.8036.3636.882.51M
11 May 2637.3538.3536.9437.712.99M

PROFILE

Name:Nanjing Develop Advanced Manufacturing Co Ltd
About:Nanjing Develop Advanced Manufacturing Co., Ltd. engages in the research and development, manufacture, and marketing of parts and components for oil and gas industry in China and internationally. The company offers surface equipment and Christmas tree components; subsea, fracturing, and drilling equipment components; and other products. Its products are used in deep water subsea drilling and production, shale gas fracturing, surface wellhead and Christmas tree, BOP, high pressure fluid transportation system, wind power, and nuclear power sectors. Nanjing Develop Advanced Manufacturing Co., Ltd. was incorporated in 2009 and is based in Nanjing, China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:No. 8, Dixi Road, Nanjing, China, 210048
Website:https://www.nj-develop.com
ISIN:CNE100004249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.86 
Forward P/E:28.89 
PEG Ratio:28.89 
Price to Sales:5.89 
Price to Book:3.98 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.14 
Revenue:1.202B 
EBITDA:95.21M 
Shares:194.67M 
Market Cap:6.527B 

TECHNICAL INDICATORS

MA5:39.6618.3%
MA10:40.0619.5%
MA20:39.3417.3%
MA50:39.7918.7%
MA100:39.8919.0%
MA200:37.1410.8%
RSI14:41.83
WPR14:-100.00 
MTM14:-4.36
ROC14:-0.12 
ATR:2.55 
Week High:44.9534.1%
Week Low:33.091.3%
Month High:44.9534.1%
Month Low:33.0910.8%
Year High:53.4959.5%
Year Low:19.0576.0%
Volatility:7.32 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.14
18 Jun 2024$0.23
21 Jun 2023$0.16