EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688378: Jilin OLED Material Tech Co Ltd

21 Jul 2026
LAST:

42.06

CHANGE:
 3.81		OPEN:
38.96		HIGH:
42.80		ASK:
0.00		VOLUME:
16.47M
CHG(%):
9.96		PREV:
38.25		LOW:
33.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2638.9642.8033.5042.0616.47M
20 Jul 2643.4543.8837.5138.2515.44M
17 Jul 2645.4046.0042.0842.2312.67M
16 Jul 2648.5850.3945.7246.0010.3M
15 Jul 2650.2954.3449.5150.0112.84M
14 Jul 2649.4051.3648.0050.308.58M
13 Jul 2652.7953.3949.2049.3511.27M
10 Jul 2655.0056.0651.1151.2410.22M
09 Jul 2651.2654.5049.7053.9810.94M
08 Jul 2653.6054.5850.4050.8210.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.57 
Price to Sales:20.33 
Price to Book:6.45 
Profit Margin:0.19 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:658.89M 
EBITDA:190.23M 

TECHNICAL INDICATORS

MA5:43.713.9%
MA10:47.4212.8%
MA20:52.4624.7%
MA50:50.4920.0%
MA100:44.415.6%
MA200:36.3715.6%
STO9:21.39
STO14:16.75 
RSI14:26.72 
WPR14:-80.03 
MTM14:-15.27
ROC14:-0.27 
ATR:5.03 
Week High:54.3429.2%
Week Low:33.5025.6%
Month High:62.8949.5%
Month Low:33.5015.6%
Year High:62.8949.5%
Year Low:17.19144.7%
Volatility:48.49 

RECENT SPLITS

Date Ratio
18 Jun 20251.2-1
07 Jun 20241.4-1
26 May 20231-1
22 Jun 20221-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.21
07 Jun 2024$0.40
26 May 2023$0.35
22 Jun 2022$0.38