EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688378: Jilin OLED Material Tech Co Ltd

30 Sep 2026
LAST:

45.10

CHANGE:
 0.97		OPEN:
46.60		HIGH:
48.50		ASK:
0.00		VOLUME:
8.86M
CHG(%):
2.11		PREV:
46.07		LOW:
44.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2646.6048.5044.9145.108.86M
29 Sep 2647.0047.6045.6046.078.15M
28 Sep 2651.2751.6047.0047.4710.58M
24 Sep 2652.1852.8750.5150.7210.81M
23 Sep 2652.4054.9052.0652.4911.52M
22 Sep 2652.2353.9752.0852.209.08M
21 Sep 2653.0054.0051.4552.2413.52M
18 Sep 2649.9851.9948.6651.7013.62M
17 Sep 2648.2850.7548.0048.9911.0M
16 Sep 2647.5848.6647.0448.5610.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.78 
Price to Sales:18.22 
Price to Book:5.78 
Profit Margin:0.19 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:658.89M 
EBITDA:190.23M 

TECHNICAL INDICATORS

MA5:48.377.3%
MA10:49.559.9%
MA20:46.843.9%
MA50:43.583.5%
MA100:47.034.3%
MA200:40.7110.8%
STO14:23.85
RSI14:52.94
WPR14:-70.65
MTM14:0.91
ROC14:0.02 
ATR:2.96 
Week High:54.9021.7%
Week Low:44.910.4%
Month High:54.9021.7%
Month Low:40.8810.8%
Year High:62.8939.4%
Year Low:23.0096.1%
Volatility:60.05 

RECENT SPLITS

Date Ratio
18 Jun 20251.2-1
07 Jun 20241.4-1
26 May 20231-1
22 Jun 20221-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.21
07 Jun 2024$0.40
26 May 2023$0.35
22 Jun 2022$0.38