EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688378: Jilin OLED Material Tech Co Ltd

25 May 2026
LAST:

52.15

CHANGE:
 1.25		OPEN:
51.70		HIGH:
52.90		ASK:
0.00		VOLUME:
8.92M
CHG(%):
2.46		PREV:
50.90		LOW:
50.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2651.7052.9050.4052.158.92M
22 May 2648.4151.5846.5050.9014.97M
21 May 2651.9154.7047.5047.8518.08M
20 May 2649.7050.9549.7050.337.65M
19 May 2649.5550.0047.5349.609.04M
18 May 2648.9150.1948.0049.769.01M
15 May 2648.3949.5047.1048.689.47M
14 May 2648.3050.2048.0048.7811.58M
13 May 2647.2049.5047.1848.307.43M
12 May 2647.0048.2046.6947.766.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:960.67 
Price to Sales:15.68 
Price to Book:4.27 
Profit Margin:0.04 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:458.03M 
EBITDA:156.68M 

TECHNICAL INDICATORS

MA5:50.174.0%
MA10:49.415.5%
MA20:46.6111.9%
MA50:40.5628.6%
MA100:36.7841.8%
MA200:30.1573.0%
STO9:62.77
STO14:70.25
RSI14:79.44 
MTM14:6.02
ROC14:0.13 
ATR:2.54 
Week High:54.704.9%
Week Low:46.5012.2%
Month High:54.704.9%
Month Low:39.5473.0%
Year High:54.704.9%
Year Low:15.31240.6%

RECENT SPLITS

Date Ratio
18 Jun 20251.2-1
07 Jun 20241.4-1
26 May 20231-1
22 Jun 20221-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.21
07 Jun 2024$0.40
26 May 2023$0.35
22 Jun 2022$0.38