EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688379: Hangzhou Huaguang Advanced Welding Materials Co Ltd

20 Mar 2026
LAST:

46.45

CHANGE:
 4.78		OPEN:
46.82		HIGH:
47.99		ASK:
0.00		VOLUME:
1.58M
CHG(%):
9.33		PREV:
51.23		LOW:
46.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2646.8247.9946.4146.451.58M
12 Mar 2652.9553.3150.7951.233.19M
11 Mar 2654.5056.9852.8052.954.03M
10 Mar 2651.8654.9051.8654.264.91M
09 Mar 2653.3253.3248.2050.845.05M
06 Mar 2655.0055.9854.2254.783.04M
05 Mar 2657.3558.2554.5455.104.07M
04 Mar 2655.8057.8855.1155.643.52M
03 Mar 2658.6360.8856.3856.636.46M

PROFILE

Name:Hangzhou Huaguang Advanced Welding Materials Co Ltd
About:Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. engages in the research and development, manufacture, and sells various range of brazing alloys worldwide. Its products include silver brazing, copper-phosphorus brazing, high copper brazing, brass brazing, aluminum brazing, vacuum welding, flux-cored brazing, and flux-coated brazing alloys, as well as brazing flux. The company's products are used in the industries of HVAC/R, household appliances, electric motor, medical, electric appliances, automobiles, carbide tools, new energy equipment, railroad systems, etc. Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. was founded in 1995 and is headquartered in Hangzhou, China.
Industry:Metal Fabrication
Address:Building 3, Hangzhou, China, 311107
Website:https://www.huaguangwelding.com
ISIN:CNE1000043T0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.08 
Forward P/E:26.97 
Price to Sales:2.24 
Price to Book:4.57 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.15 
DivYield:0.00 
Div/Share:0.28 
Revenue:2.372B 
EBITDA:142.19M 
Shares:90.09M 
Market Cap:4.184B 

TECHNICAL INDICATORS

MA5:51.1510.1%
MA10:53.7215.7%
MA20:52.8513.8%
MA50:53.9116.1%
MA100:51.4510.8%
MA200:46.680.5%
RSI14:40.26
WPR14:-100.00 
MTM14:-5.85
ROC14:-0.11 
ATR:3.60 
Week High:47.993.3%
Week Low:46.410.1%
Month High:61.4832.4%
Month Low:46.410.5%
Year High:72.3055.7%
Year Low:17.65163.2%
Volatility:4.04 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.15
06 Jun 2025$0.28
30 May 2024$0.15
09 Jun 2022$0.16