SHG, 688379 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 59.48	CHANGE: 7.92	OPEN: 50.94	HIGH: 61.80	ASK: 0.00	VOLUME: 9.82M
LAST: 59.48	CHG(%): 15.36	PREV: 51.56	LOW: 50.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	50.94	61.80	50.03	59.48	9.82M
14 Aug 25	51.00	55.55	50.71	51.56	6.95M
13 Aug 25	49.10	51.42	48.25	51.42	6.33M
12 Aug 25	49.11	50.50	48.08	49.90	7.26M
11 Aug 25	50.04	52.19	49.15	49.66	9.58M
08 Aug 25	43.65	52.57	42.48	51.18	11.99M
04 Aug 25	41.88	43.75	40.65	42.73	4.98M
01 Aug 25	38.10	42.31	37.61	40.91	5.9M
31 Jul 25	37.88	39.40	37.88	38.30	3M
30 Jul 25	38.88	38.88	37.81	38.10	1.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.48