EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688380: Shenzhen China Micro Semicon Co. Ltd. A

24 Sep 2026
LAST:

42.28

CHANGE:
 1.23		OPEN:
43.00		HIGH:
43.30		ASK:
0.00		VOLUME:
6.4M
CHG(%):
2.83		PREV:
43.51		LOW:
42.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2643.0043.3042.2842.286.4M
23 Sep 2642.9243.7342.5043.518.83M
22 Sep 2642.4044.3842.2042.6813.5M
21 Sep 2642.2042.3041.4441.819.58M
18 Sep 2640.3942.1040.0841.3314.79M
17 Sep 2639.1340.0038.9239.617.69M
16 Sep 2637.7039.5837.2539.449.48M
15 Sep 2637.0038.0036.8537.604.97M
14 Sep 2636.9937.4836.3037.294.32M
11 Sep 2637.3037.5036.1137.316.92M

PROFILE

Name:Shenzhen China Micro Semicon Co. Ltd. A
About:Shenzhen China Micro Semicon Co., Ltd., an integrated circuit design company, focuses on the research and development of digital-analog mixed-signal chips and analog chips in China. Its products are used in small household appliances, consumer electronics, motor batteries, medical and health, and other fields, as well as industrial control and automotive fields. The company was founded in 2001 and is based in Shenzhen, China.
Sector:Technology
Industry:Semiconductors
Address:Qianhai Shenzhen-Hong Kong Cooperation Zone, Shenzhen, China, 51800
Website:https://www.mcu.com.cn
ISIN:CNE1000068B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.74 
Price to Sales:13.58 
Price to Book:5.28 
Profit Margin:0.24 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.25 
Revenue:1.241B 
EBITDA:280.61M 
Shares:400.36M 
Market Cap:16.927B 

TECHNICAL INDICATORS

MA5:42.320.1%
MA10:40.294.9%
MA20:39.796.3%
MA50:39.686.6%
MA100:45.738.2%
MA200:43.683.3%
STO9:70.38
STO14:70.38
RSI14:69.86 
WPR14:-19.77 
MTM14:3.23
ROC14:0.08 
ATR:1.48 
Week High:44.385.0%
Week Low:38.928.6%
Month High:44.385.0%
Month Low:36.113.3%
Year High:66.9858.4%
Year Low:29.7142.3%
Volatility:65.75 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.30
17 Jul 2025$0.25
25 Jun 2024$0.25