EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688380: Shenzhen China Micro Semicon Co. Ltd. A

21 Jul 2026
LAST:

38.75

CHANGE:
 2.83		OPEN:
36.35		HIGH:
38.85		ASK:
0.00		VOLUME:
23.84M
CHG(%):
7.88		PREV:
35.92		LOW:
32.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2636.3538.8532.8038.7523.84M
20 Jul 2640.5141.1734.3835.9218.56M
17 Jul 2645.3045.5039.4039.5116.14M
16 Jul 2648.6149.8044.8845.5012.47M
15 Jul 2655.4655.7349.4049.8414.18M
14 Jul 2655.8656.4951.3554.6116.03M
13 Jul 2657.1759.8555.2556.0416.59M
10 Jul 2663.0065.6558.0058.0323.06M
09 Jul 2661.0062.8858.5862.8617.31M
08 Jul 2661.3662.7657.6559.7814.32M

PROFILE

Name:Shenzhen China Micro Semicon Co. Ltd. A
About:Shenzhen China Micro Semicon Co., Ltd., an integrated circuit design company, focuses on the research and development of digital-analog mixed-signal chips and analog chips in China. Its products are used in small household appliances, consumer electronics, motor batteries, medical and health, and other fields, as well as industrial control and automotive fields. The company was founded in 2001 and is based in Shenzhen, China.
Sector:Technology
Industry:Semiconductors
Address:Qianhai Shenzhen-Hong Kong Cooperation Zone, Shenzhen, China, 51800
Website:https://www.mcu.com.cn
ISIN:CNE1000068B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.44 
Price to Sales:19.95 
Price to Book:7.64 
Profit Margin:0.24 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.25 
Revenue:1.241B 
EBITDA:280.61M 
Shares:400.36M 
Market Cap:15.514B 

TECHNICAL INDICATORS

MA5:41.908.1%
MA10:50.0829.2%
MA20:55.4543.1%
MA50:51.0431.7%
MA100:48.8626.1%
MA200:42.519.7%
STO9:9.52 
STO14:9.52 
RSI14:23.53 
WPR14:-89.50 
MTM14:-20.65
ROC14:-0.35 
ATR:5.43 
Week High:56.4945.8%
Week Low:32.8018.1%
Month High:66.9872.9%
Month Low:32.809.7%
Year High:66.9872.9%
Year Low:26.8844.2%
Volatility:6.68 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.30
17 Jul 2025$0.25
25 Jun 2024$0.25