EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688380: Shenzhen China Micro Semicon Co. Ltd. A

02 Dec 2025
LAST:

31.93

CHANGE:
 0.62		OPEN:
32.29		HIGH:
32.55		ASK:
0.00		VOLUME:
3.4M
CHG(%):
1.90		PREV:
32.55		LOW:
31.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2532.2932.5531.8031.933.4M
01 Dec 2532.4032.5532.0832.554.64M
28 Nov 2531.8132.4731.6132.474.61M
27 Nov 2531.6332.9731.5531.996.84M
26 Nov 2531.2931.7531.0731.484.05M
25 Nov 2530.9631.7730.7931.394.78M
24 Nov 2529.9530.8529.9030.614.15M
21 Nov 2530.8531.1029.7129.826.49M
20 Nov 2531.8432.0331.1331.163.58M
19 Nov 2532.0032.4331.3831.523.88M

PROFILE

Name:Shenzhen China Micro Semicon Co. Ltd. A
About:Shenzhen China Micro Semicon Co., Ltd., an integrated circuit design company, focuses on the research and development of digital-analog mixed-signal chips and analog chips in China. Its products are used in small household appliances, consumer electronics, motor batteries, medical and health, and other fields, as well as industrial control and automotive fields. The company was founded in 2001 and is based in Shenzhen, China.
Sector:Technology
Industry:Semiconductors
Address:Qianhai Shenzhen-Hong Kong Cooperation Zone, Shenzhen, China, 51800
Website:https://www.mcu.com.cn
ISIN:CNE1000068B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.89 
Price to Sales:13.08 
Price to Book:4.62 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.25 
Revenue:1.035B 
EBITDA:181.77M 
Shares:400.36M 
Market Cap:12.784B 

TECHNICAL INDICATORS

MA5:32.080.5%
MA10:31.491.4%
MA20:32.190.8%
MA50:34.648.5%
MA100:31.990.2%
MA200:30.205.7%
STO9:66.98
STO14:57.65
RSI14:44.43
WPR14:-34.88
MTM14:-1.13
ROC14:-0.03 
ATR:0.96 
Week High:32.973.3%
Week Low:30.793.7%
Month High:34.999.6%
Month Low:29.715.7%
Year High:42.6033.4%
Year Low:22.4542.2%
Volatility:39.57 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.25
25 Jun 2024$0.25