SHG, 688380 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 29.50	CHANGE: 0.79	OPEN: 28.50	HIGH: 29.61	ASK: 0.00	VOLUME: 9.71M
LAST: 29.50	CHG(%): 2.75	PREV: 28.71	LOW: 28.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	28.50	29.61	28.47	29.50	9.71M
14 Aug 25	29.35	29.96	28.70	28.71	12.32M
13 Aug 25	29.07	29.50	29.01	29.34	8.41M
12 Aug 25	28.80	29.43	28.53	29.05	7.73M
11 Aug 25	28.30	28.96	28.30	28.88	6.07M
08 Aug 25	29.23	29.23	28.28	28.28	7.81M
04 Aug 25	27.97	28.48	27.77	28.41	5.02M
01 Aug 25	28.35	28.70	27.83	28.07	5.72M
31 Jul 25	28.65	29.20	28.25	28.38	8.81M
30 Jul 25	28.22	29.50	27.83	28.99	11.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.50