EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688380: Shenzhen China Micro Semicon Co. Ltd. A

22 May 2026
LAST:

50.52

CHANGE:
 0.20		OPEN:
51.09		HIGH:
51.58		ASK:
0.00		VOLUME:
15.43M
CHG(%):
0.39		PREV:
50.72		LOW:
49.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2651.0951.5849.6150.5215.43M
21 May 2656.0156.3750.2650.7222.4M
20 May 2651.2155.9951.1955.2923.71M
19 May 2650.1052.2049.0552.2013.49M
18 May 2651.4153.6850.4851.1914.53M
15 May 2650.4053.7048.6851.4117.68M
14 May 2653.0053.0050.5050.5014.37M
13 May 2650.1553.5348.9253.0819.9M
12 May 2651.0151.3049.0149.8011.89M
11 May 2650.6052.2150.1951.3117.3M

PROFILE

Name:Shenzhen China Micro Semicon Co. Ltd. A
About:Shenzhen China Micro Semicon Co., Ltd., an integrated circuit design company, focuses on the research and development of digital-analog mixed-signal chips and analog chips in China. Its products are used in small household appliances, consumer electronics, motor batteries, medical and health, and other fields, as well as industrial control and automotive fields. The company was founded in 2001 and is based in Shenzhen, China.
Sector:Technology
Industry:Semiconductors
Address:Qianhai Shenzhen-Hong Kong Cooperation Zone, Shenzhen, China, 51800
Website:https://www.mcu.com.cn
ISIN:CNE1000068B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.14 
Price to Sales:12.62 
Price to Book:4.27 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.25 
Revenue:1.035B 
EBITDA:181.77M 
Shares:400.36M 
Market Cap:20.226B 

TECHNICAL INDICATORS

MA5:51.982.9%
MA10:51.602.1%
MA20:49.661.7%
MA50:46.927.7%
MA100:43.9415.0%
MA200:38.1332.5%
STO9:10.96 
STO14:31.01
RSI14:59.22
WPR14:-64.46
MTM14:2.63
ROC14:0.05 
ATR:3.24 
Week High:56.3711.6%
Week Low:48.683.8%
Month High:56.3711.6%
Month Low:45.0232.5%
Year High:60.9920.7%
Year Low:25.10101.3%
Volatility:4.94 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.25
25 Jun 2024$0.25