EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688381: Dioo Microcircuits Co. Ltd. Jiangsu A

12 Nov 2026
LAST:

30.10

CHANGE:
 1.37		OPEN:
31.62		HIGH:
32.15		ASK:
0.00		VOLUME:
9.62M
CHG(%):
4.35		PREV:
31.47		LOW:
29.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2631.6232.1529.9230.109.62M
11 Nov 2629.5031.7029.2431.478.89M
10 Nov 2628.5529.9128.1229.458.87M
09 Nov 2627.9929.1027.0727.575.45M
06 Nov 2626.8828.0926.5127.207.33M
05 Nov 2627.5129.1827.2028.4810.55M
04 Nov 2625.3028.5824.6628.3912.62M
03 Nov 2626.6526.8024.6825.139.0M
02 Nov 2626.6627.6425.5026.969.45M
30 Oct 2627.6129.1826.3926.458.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.49 
Price to Sales:13.99 
Price to Book:1.78 
Profit Margin:0.16 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:0.03 
Revenue:468.04M 

TECHNICAL INDICATORS

MA5:29.163.2%
MA10:28.127.0%
MA20:30.200.3%
MA50:35.3317.4%
MA100:36.4521.1%
MA200:32.819.0%
STO9:70.80
STO14:52.76
RSI14:39.01 
WPR14:-35.54
MTM14:-2.74
ROC14:-0.08 
ATR:2.53 
Week High:32.156.8%
Week Low:26.5113.5%
Month High:38.9929.5%
Month Low:24.669.0%
Year High:55.0182.8%
Year Low:20.2049.0%
Volatility:9.01 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.22
18 Jun 2024$0.15