EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688381: Dioo Microcircuits Co. Ltd. Jiangsu A

01 Dec 2025
LAST:

24.35

CHANGE:
 0.05		OPEN:
24.41		HIGH:
24.41		ASK:
0.00		VOLUME:
3.98M
CHG(%):
0.20		PREV:
24.40		LOW:
24.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2524.4124.4124.0124.353.98M
28 Nov 2523.6524.7423.5524.405.97M
27 Nov 2523.3524.1723.3523.744.02M
26 Nov 2523.1824.1823.1823.534.37M
25 Nov 2522.7524.0922.7523.474.15M
24 Nov 2522.3622.8522.2222.752.31M
21 Nov 2523.0723.1522.0922.133.72M
20 Nov 2523.7623.9523.2523.262.25M
19 Nov 2523.9023.9623.5223.702.44M
18 Nov 2523.8024.0523.6523.952.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,529.00 
Price to Sales:10.99 
Price to Book:2.17 
Profit Margin:-0.16 
Operating Margin:-0.16 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:573.04M 
EBITDA:10.82M 

TECHNICAL INDICATORS

MA5:23.901.9%
MA10:23.533.5%
MA20:23.941.7%
MA50:25.655.3%
MA100:24.510.6%
MA200:22.936.2%
STO9:85.06 
STO14:85.06 
RSI14:49.64
WPR14:-2.20 
MTM14:0.43
ROC14:0.02 
ATR:0.72 
Week High:24.741.6%
Week Low:22.229.6%
Month High:25.876.2%
Month Low:22.096.2%
Year High:31.3628.8%
Year Low:16.6446.3%
Volatility:4.21 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.22
18 Jun 2024$0.15