EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688381: Dioo Microcircuits Co. Ltd. Jiangsu A

17 Jul 2026
LAST:

33.64

CHANGE:
 5.36		OPEN:
39.00		HIGH:
39.99		ASK:
0.00		VOLUME:
14.24M
CHG(%):
13.74		PREV:
39.00		LOW:
33.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2639.0039.9933.4033.6414.24M
16 Jul 2642.6943.8038.7639.0010.05M
15 Jul 2646.6847.6841.6843.3212.19M
14 Jul 2643.6247.9543.2345.7618.33M
13 Jul 2640.9045.8840.8043.0816.89M
10 Jul 2645.0045.7141.0041.3712.89M
09 Jul 2643.8244.9742.1044.909.07M
08 Jul 2644.0045.3041.1642.829.84M
07 Jul 2644.5645.0042.2343.657.95M
06 Jul 2647.2048.5343.3344.6712.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,529.00 
Price to Sales:19.92 
Price to Book:3.83 
Profit Margin:-0.20 
Operating Margin:-0.30 
Return on Assets:-0.04 
Return on Equity:-0.04 
Revenue:514.06M 

TECHNICAL INDICATORS

MA5:40.9621.8%
MA10:42.2225.5%
MA20:45.4335.0%
MA50:42.9227.6%
MA100:33.810.5%
MA200:29.3914.5%
RSI14:29.41 
WPR14:-100.00 
MTM14:-19.86
ROC14:-0.37 
ATR:4.70 
Week High:47.9542.5%
Week Low:33.400.7%
Month High:55.0163.5%
Month Low:33.4014.5%
Year High:55.0163.5%
Year Low:20.2066.5%
Volatility:33.59 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.22
18 Jun 2024$0.15