EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688381: Dioo Microcircuits Co. Ltd. Jiangsu A

06 Feb 2026
LAST:

23.42

CHANGE:
 0.01		OPEN:
23.32		HIGH:
23.63		ASK:
0.00		VOLUME:
2.16M
CHG(%):
0.04		PREV:
23.41		LOW:
23.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2623.3223.6323.1923.422.16M
05 Feb 2623.7323.7923.3923.412.83M
04 Feb 2624.3324.3323.6223.873.19M
03 Feb 2623.8024.3823.8024.334.17M
02 Feb 2624.5624.6823.5423.545.2M
30 Jan 2624.7225.2624.2024.985.45M
29 Jan 2626.0126.0524.8224.856.2M
28 Jan 2625.8826.8025.8826.057.13M
27 Jan 2625.0125.8824.4025.845.46M
26 Jan 2625.8425.9625.0025.224.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,529.00 
Price to Sales:10.06 
Price to Book:2.09 
Profit Margin:-0.16 
Operating Margin:-0.19 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:573.04M 
EBITDA:10.82M 

TECHNICAL INDICATORS

MA5:23.711.3%
MA10:24.554.8%
MA20:24.765.7%
MA50:24.113.0%
MA100:24.956.5%
MA200:23.540.5%
STO9:0.30 
STO14:0.30 
RSI14:40.06
WPR14:-99.62 
MTM14:-1.53
ROC14:-0.06 
ATR:0.87 
Week High:25.267.9%
Week Low:23.191.0%
Month High:26.8014.4%
Month Low:23.190.5%
Year High:31.3633.9%
Year Low:16.6440.7%

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.22
18 Jun 2024$0.15