EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688381: Dioo Microcircuits Co. Ltd. Jiangsu A

24 Sep 2026
LAST:

45.10

CHANGE:
 2.18		OPEN:
47.04		HIGH:
47.08		ASK:
0.00		VOLUME:
10.48M
CHG(%):
4.61		PREV:
47.28		LOW:
44.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2647.0447.0844.8045.1010.48M
23 Sep 2644.2447.9343.7747.2816.74M
22 Sep 2642.7745.5642.5043.8813.05M
21 Sep 2642.1042.9441.5142.4810.25M
18 Sep 2640.5743.1640.5242.1913.97M
17 Sep 2640.4841.4839.7239.828.45M
16 Sep 2639.0040.6838.2740.6811.73M
15 Sep 2640.2640.7839.0039.079.2M
14 Sep 2635.0040.8234.2140.0521.84M
11 Sep 2635.2036.0333.1535.379.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,529.00 
Price to Sales:16.04 
Price to Book:3.08 
Profit Margin:-0.20 
Operating Margin:-0.30 
Return on Assets:-0.04 
Return on Equity:-0.04 
Revenue:514.06M 

TECHNICAL INDICATORS

MA5:44.192.1%
MA10:41.598.4%
MA20:39.0315.6%
MA50:34.4131.1%
MA100:38.6716.6%
MA200:31.4843.3%
STO9:68.06
STO14:77.47
RSI14:70.86 
WPR14:-18.30 
MTM14:7.03
ROC14:0.18 
ATR:2.81 
Week High:47.936.3%
Week Low:39.7213.5%
Month High:47.936.3%
Month Low:31.4543.3%
Year High:55.0122.0%
Year Low:20.20123.3%
Volatility:27.24 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.22
18 Jun 2024$0.15