EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688382: InventisBio Co. Ltd. A

25 May 2026
LAST:

19.65

CHANGE:
 0.73		OPEN:
20.23		HIGH:
20.85		ASK:
0.00		VOLUME:
13.24M
CHG(%):
3.58		PREV:
20.38		LOW:
19.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2620.2320.8519.3119.6513.24M
22 May 2620.8120.9920.1120.3810.83M
21 May 2619.9921.9819.9920.7019.45M
20 May 2620.0420.9619.5920.0812.18M
19 May 2620.1620.6019.8220.248.69M
18 May 2621.3721.5819.8820.1316.81M
15 May 2621.8922.3521.3121.5312.69M
14 May 2622.5123.3022.0022.0615.46M
13 May 2622.8823.2722.2122.6814.06M
12 May 2622.2724.0021.9022.6720.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-69.50 
Forward P/E:-79.92 
PEG Ratio:-79.92 
Price to Sales:93.45 
Price to Book:10.13 
Profit Margin:-0.64 
Operating Margin:-6.37 
Return on Assets:-0.06 
Return on Equity:-0.07 
Revenue:180.53M 

TECHNICAL INDICATORS

MA5:20.212.8%
MA10:21.016.9%
MA20:21.7410.6%
MA50:21.157.6%
MA100:24.0622.4%
MA200:29.0848.0%
RSI14:21.79 
WPR14:-100.00 
MTM14:-2.81
ROC14:-0.13 
ATR:1.48 
Week High:21.9811.9%
Week Low:19.311.8%
Month High:24.1322.8%
Month Low:19.3148.0%
Year High:49.68152.8%
Year Low:16.5618.7%
Volatility:20.62 

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.50
08 Sep 2022$0.50
09 Jun 2022$0.50
09 Mar 2022$0.50
09 Dec 2021$0.50
08 Sep 2021$0.50
09 Jun 2021$0.50
09 Mar 2021$0.50
09 Dec 2020$0.50
08 Sep 2020$0.50