EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688382: InventisBio Co. Ltd. A

11 Nov 2026
LAST:

13.88

CHANGE:
 0.07		OPEN:
13.74		HIGH:
13.99		ASK:
0.00		VOLUME:
11.37M
CHG(%):
0.51		PREV:
13.81		LOW:
13.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2613.7413.9913.4513.8811.37M
10 Nov 2613.8214.1113.6113.8113.48M
09 Nov 2613.7913.9513.5713.6211.61M
06 Nov 2613.8714.5113.5913.6822.91M
05 Nov 2613.7714.7513.7614.4522.86M
04 Nov 2612.7014.0912.7013.8530.1M
03 Nov 2612.9113.3012.3612.8529.84M
02 Nov 2612.9713.4112.1513.1748.85M
30 Oct 2612.9113.2911.8812.3933.96M
29 Oct 2613.6313.7612.6713.1219.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.44 
Forward P/E:-37.55 
PEG Ratio:-37.55 
Price to Sales:100.51 
Price to Book:4.66 
Profit Margin:0.87 
Operating Margin:-9.40 
Return on Assets:-0.14 
Return on Equity:-0.21 
Revenue:71.44M 

TECHNICAL INDICATORS

MA5:13.890.1%
MA10:13.483.0%
MA20:14.131.8%
MA50:16.8921.7%
MA100:18.9236.3%
MA200:20.6548.8%
STO9:63.14
STO14:50.17
RSI14:46.74
WPR14:-45.62
MTM14:-1.25
ROC14:-0.08 
ATR:1.00 
Week High:14.756.3%
Week Low:12.709.3%
Month High:17.3525.0%
Month Low:11.8848.8%
Year High:34.60149.3%
Year Low:11.8816.8%

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.50
08 Sep 2022$0.50
09 Jun 2022$0.50
09 Mar 2022$0.50
09 Dec 2021$0.50
08 Sep 2021$0.50
09 Jun 2021$0.50
09 Mar 2021$0.50
09 Dec 2020$0.50
08 Sep 2020$0.50