EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688382: InventisBio Co. Ltd. A

01 Dec 2025
LAST:

27.05

CHANGE:
 2.43		OPEN:
29.00		HIGH:
29.10		ASK:
0.00		VOLUME:
31.53M
CHG(%):
8.24		PREV:
29.48		LOW:
25.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2529.0029.1025.6927.0531.53M
28 Nov 2527.8430.0727.0929.4820.67M
27 Nov 2528.0428.3627.5627.839.21M
26 Nov 2526.9029.6826.9028.1616.55M
25 Nov 2526.5028.2126.2027.1013.47M
24 Nov 2525.5026.8624.8026.4212.88M
21 Nov 2526.8027.2225.3025.4713.01M
20 Nov 2526.4027.1225.8826.8710.64M
19 Nov 2526.1326.6725.7226.225.87M
18 Nov 2527.0127.8925.9326.2310.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.79 
Price to Sales:92.30 
Price to Book:10.69 
Profit Margin:-0.64 
Operating Margin:-4.21 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:180.53M 

TECHNICAL INDICATORS

MA5:27.923.2%
MA10:27.080.1%
MA20:27.000.2%
MA50:28.977.1%
MA100:34.4027.2%
MA200:27.963.4%
STO9:34.35
STO14:34.35
RSI14:53.99
WPR14:-60.60
MTM14:0.75
ROC14:0.03 
ATR:2.02 
Week High:30.0711.2%
Week Low:24.809.1%
Month High:31.6417.0%
Month Low:24.783.4%
Year High:49.6883.7%
Year Low:10.49157.9%
Volatility:55.58 

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.50
08 Sep 2022$0.50
09 Jun 2022$0.50
09 Mar 2022$0.50
09 Dec 2021$0.50
08 Sep 2021$0.50
09 Jun 2021$0.50
09 Mar 2021$0.50
09 Dec 2020$0.50
08 Sep 2020$0.50