EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688382: InventisBio Co. Ltd. A

28 Jul 2026
LAST:

22.63

CHANGE:
 1.39		OPEN:
24.03		HIGH:
24.26		ASK:
0.00		VOLUME:
15.56M
CHG(%):
5.79		PREV:
24.02		LOW:
22.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2624.0324.2622.5022.6315.56M
27 Jul 2623.8024.8023.3124.0214.47M
24 Jul 2624.8025.0823.7523.8116.86M
23 Jul 2625.4026.6224.8225.0618.4M
22 Jul 2625.6028.1025.2025.5632.02M
21 Jul 2625.3426.2023.8125.9935.55M
20 Jul 2622.2026.2022.2026.0432.84M
17 Jul 2623.6524.4622.4022.5524.84M
16 Jul 2624.6726.5023.7823.9526.4M
15 Jul 2624.8328.2124.6525.3038.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.84 
Forward P/E:-67.91 
PEG Ratio:-67.91 
Price to Sales:181.30 
Price to Book:8.67 
Profit Margin:0.87 
Operating Margin:-1.17 
Return on Assets:-0.12 
Return on Equity:-0.19 
Revenue:71.64M 

TECHNICAL INDICATORS

MA5:24.227.0%
MA10:24.498.2%
MA20:23.383.3%
MA50:20.1612.3%
MA100:20.699.4%
MA200:24.437.9%
STO9:1.44 
STO14:16.34 
RSI14:56.84
WPR14:-75.78
MTM14:1.09
ROC14:0.05 
ATR:2.56 
Week High:28.1024.2%
Week Low:22.500.6%
Month High:28.2124.7%
Month Low:15.587.9%
Year High:49.68119.5%
Year Low:15.5845.3%
Volatility:33.81 

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.50
08 Sep 2022$0.50
09 Jun 2022$0.50
09 Mar 2022$0.50
09 Dec 2021$0.50
08 Sep 2021$0.50
09 Jun 2021$0.50
09 Mar 2021$0.50
09 Dec 2020$0.50
08 Sep 2020$0.50