EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688383: Shenzhen Xinyichang Technology Co. Ltd. A

15 May 2026
LAST:

126.0

CHANGE:
 5.63		OPEN:
128.1		HIGH:
131.0		ASK:
0.0		VOLUME:
3.89M
CHG(%):
4.28		PREV:
131.6		LOW:
123.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26128.1131.0123.4126.03.89M
14 May 26124.9136.0121.0131.66.5M
13 May 26123.0125.6111.1120.96.71M
12 May 26102.0109.799.1109.04.37M
11 May 26104.0104.9100.3101.92.82M
08 May 26101.0103.799.6101.91.94M
07 May 2699.2102.096.0101.22.33M
06 May 26103.5104.097.097.62.65M
30 Apr 26101.5102.698.7101.21.78M
29 Apr 2699.1105.599.0100.42.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:319.88 
Forward P/E:49.53 
PEG Ratio:49.53 
Price to Sales:10.14 
Price to Book:5.56 
Profit Margin:-0.03 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:758.01M 
EBITDA:156.05M 

TECHNICAL INDICATORS

MA5:117.876.9%
MA10:109.1615.4%
MA20:104.0821.0%
MA50:87.7343.6%
MA100:81.7554.1%
MA200:74.1469.9%
STO9:73.90
STO14:73.90
RSI14:73.00 
WPR14:-16.54 
MTM14:26.17
ROC14:0.26 
ATR:7.68 
Week High:136.008.0%
Week Low:99.0627.2%
Month High:136.008.0%
Month Low:93.0069.9%
Year High:136.008.0%
Year Low:45.88174.6%

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.20
19 Jul 2024$0.20
19 Jul 2023$0.30