EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688383: Shenzhen Xinyichang Technology Co. Ltd. A

22 Jul 2026
LAST:

103.0

CHANGE:
 8.33		OPEN:
109.0		HIGH:
112.8		ASK:
0.0		VOLUME:
2.35M
CHG(%):
8.36		PREV:
99.7		LOW:
101.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26109.0112.8101.6103.02.35M
21 Jul 26102.0108.086.5108.03.81M
20 Jul 26117.9120.397.099.73.54M
17 Jul 26130.0130.0113.0113.33.68M
16 Jul 26138.8141.2127.0129.42.11M
15 Jul 26145.0147.3138.8141.41.65M
14 Jul 26141.1147.0136.0142.41.82M
13 Jul 26150.9156.0141.3141.91.81M
10 Jul 26162.0167.9153.0153.42.06M
09 Jul 26150.5161.0147.0160.22.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:319.88 
Forward P/E:100.89 
PEG Ratio:100.89 
Price to Sales:20.73 
Price to Book:12.61 
Profit Margin:-0.16 
Operating Margin:0.19 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:752.08M 
EBITDA:53.66M 

TECHNICAL INDICATORS

MA5:118.3414.9%
MA10:133.9130.1%
MA20:156.5952.1%
MA50:151.3347.0%
MA100:117.5514.2%
MA200:94.678.8%
STO9:12.21 
STO14:9.22 
RSI14:16.96 
WPR14:-89.37 
MTM14:-70.00
ROC14:-0.39 
ATR:14.95 
Week High:147.3343.1%
Week Low:86.4519.1%
Month High:205.0099.1%
Month Low:86.458.8%
Year High:205.0099.1%
Year Low:50.72103.0%
Volatility:18.46 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.20
19 Jul 2024$0.20
19 Jul 2023$0.30