EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688383: Shenzhen Xinyichang Technology Co. Ltd. A

01 Dec 2025
LAST:

64.26

CHANGE:
 2.72		OPEN:
61.54		HIGH:
65.25		ASK:
0.00		VOLUME:
1.28M
CHG(%):
4.42		PREV:
61.54		LOW:
61.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2561.5465.2561.5464.261.28M
28 Nov 2561.1661.9860.4061.54612.3K
27 Nov 2560.8162.3360.8160.98529.9K
26 Nov 2561.0261.8060.5061.06790.8K
25 Nov 2559.8862.6259.8861.66841.6K
24 Nov 2559.8561.6059.7361.60505.7K
21 Nov 2560.4663.9859.5360.451.2M
20 Nov 2565.4065.4062.6962.90795.2K
19 Nov 2565.4968.2864.0064.081.46M
18 Nov 2564.8465.9963.6665.45790.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:319.88 
Forward P/E:50.43 
PEG Ratio:50.43 
Price to Sales:10.33 
Price to Book:6.65 
Profit Margin:-0.03 
Operating Margin:0.26 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:758.01M 
EBITDA:156.05M 

TECHNICAL INDICATORS

MA5:61.903.8%
MA10:62.403.0%
MA20:65.381.7%
MA50:68.186.1%
MA100:66.273.1%
MA200:56.8213.1%
STO9:48.66
STO14:48.66
RSI14:39.73 
WPR14:-27.29
MTM14:-1.43
ROC14:-0.02 
ATR:2.46 
Week High:65.251.5%
Week Low:59.737.6%
Month High:77.7321.0%
Month Low:59.5313.1%
Year High:85.1932.6%
Year Low:36.2977.1%
Volatility:12.63 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.20
19 Jul 2024$0.20
19 Jul 2023$0.30