EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688383: Shenzhen Xinyichang Technology Co. Ltd. A

24 Sep 2026
LAST:

143.0

CHANGE:
 1.40		OPEN:
142.1		HIGH:
147.0		ASK:
0.0		VOLUME:
3.28M
CHG(%):
0.99		PREV:
141.6		LOW:
137.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26142.1147.0137.5143.03.28M
23 Sep 26141.0144.7136.5141.62.28M
22 Sep 26144.0147.9138.3139.62.73M
21 Sep 26143.3145.6140.0142.21.86M
18 Sep 26142.3147.4140.1142.32.96M
17 Sep 26142.8145.0139.1140.22.06M
16 Sep 26139.0144.5137.1142.72.64M
15 Sep 26139.8144.6139.0139.22.62M
14 Sep 26119.9145.4117.3142.85.23M
11 Sep 26125.9127.9119.2122.52.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:319.88 
Forward P/E:100.89 
PEG Ratio:100.89 
Price to Sales:20.73 
Price to Book:12.61 
Profit Margin:-0.16 
Operating Margin:0.19 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:752.08M 
EBITDA:53.66M 

TECHNICAL INDICATORS

MA5:141.760.9%
MA10:139.612.4%
MA20:134.366.4%
MA50:121.1118.1%
MA100:136.065.1%
MA200:107.1233.5%
STO9:44.22
STO14:80.81 
RSI14:65.23 
MTM14:13.54
ROC14:0.10 
ATR:9.61 
Week High:147.883.4%
Week Low:136.534.7%
Month High:147.883.4%
Month Low:116.1833.5%
Year High:205.0043.3%
Year Low:59.00142.4%
Volatility:40.25 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.20
19 Jul 2024$0.20
19 Jul 2023$0.30