EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688385: Shanghai Fudan Microelectronics Group Co Ltd

11 Nov 2026
LAST:

53.06

CHANGE:
 1.75		OPEN:
51.31		HIGH:
53.70		ASK:
0.00		VOLUME:
17.58M
CHG(%):
3.41		PREV:
51.31		LOW:
51.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2651.3153.7051.0053.0617.58M
10 Nov 2651.0052.1850.6051.3113.75M
09 Nov 2647.8851.5847.5049.8818.87M
06 Nov 2646.7548.3646.3046.8210.66M
05 Nov 2647.0150.5846.8649.0018.05M
04 Nov 2643.7048.3043.2148.1023.09M
03 Nov 2645.0645.7543.0743.3015.85M
02 Nov 2646.3046.9845.0046.0516.62M
30 Oct 2647.0048.1045.7545.7617.29M
29 Oct 2650.0150.4748.1448.4116.31M

PROFILE

Name:Shanghai Fudan Microelectronics Group Co Ltd
About:Shanghai Fudan Microelectronics Group Company Limited engages in the design, development, and sale of integrated circuit products and total solutions in Mainland China and internationally. It offers security and identification products, including sensors, contact and contactless memory integrated circuits (ICs), HF RFID and NFC tag ICs, and NFC channel ICs; contactless CPU cards, chips, contact dual interface, CPU card chips, and secured encryption chips; and HF reader chips. The company also provides smart meters ASIC chips, automotive and ultra-low general-purpose MCUs, and ePLC solutions; NVM products, such as EEPROM, SPI NOR flash, SPI and parallel NAND flash, and ASNVM; and specific analog circuits. In addition, it offers bank cards, smart meters, social security cards, smart transportation cards, and ePLC solutions; and issuance and validation services. The company was formerly known as Shanghai Fudan Microelectronics Company Limited. Shanghai Fudan Microelectronics Group Company Limited was incorporated in 1998 and is headquartered in Shanghai, the People's Republic of China.
Sector:Technology
Industry:Semiconductors
Address:Building 4, Shanghai, China, 200433
Website:https://www.fmsh.com
ISIN:CNE100004PL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.77 
Forward P/E:36.90 
PEG Ratio:36.90 
Price to Sales:8.34 
Price to Book:5.21 
Profit Margin:0.21 
Operating Margin:0.37 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.00 
Div/Share:0.08 
Revenue:4.522B 
EBITDA:740.7M 
Shares:537.1M 
Market Cap:28.498B 

TECHNICAL INDICATORS

MA5:50.016.1%
MA10:48.1710.2%
MA20:49.896.4%
MA50:52.960.2%
MA100:55.284.2%
MA200:64.4821.5%
STO9:93.85 
STO14:86.52 
RSI14:52.84
WPR14:-9.12 
MTM14:-0.98
ROC14:-0.02 
ATR:3.26 
Week High:53.701.2%
Week Low:43.2122.8%
Month High:56.767.0%
Month Low:43.0721.5%
Year High:99.9788.4%
Year Low:43.0723.2%
Volatility:10.23 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.08
13 Jun 2024$0.10
05 Jul 2023$0.14