EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688386: Pan Asian Microvent Tech (Jiangsu) Corp. A

30 Sep 2026
LAST:

45.31

CHANGE:
 1.95		OPEN:
47.30		HIGH:
47.88		ASK:
0.00		VOLUME:
2.01M
CHG(%):
4.13		PREV:
47.26		LOW:
45.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2647.3047.8845.3045.312.01M
29 Sep 2646.8047.8045.5047.261.92M
28 Sep 2648.5049.1445.7045.882.87M
24 Sep 2651.2951.7748.7549.113.61M
23 Sep 2647.5152.8047.0851.735.54M
22 Sep 2646.6650.0046.6647.703.26M
21 Sep 2647.8047.9446.5546.911.42M
18 Sep 2646.4647.3946.3747.021.75M
17 Sep 2646.8948.0145.6046.041.86M
16 Sep 2645.2047.0944.9246.891.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.75 
Forward P/E:13.51 
PEG Ratio:13.51 
Price to Sales:6.88 
Price to Book:3.42 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:755.52M 
EBITDA:137.81M 

TECHNICAL INDICATORS

MA5:47.865.6%
MA10:47.394.6%
MA20:47.514.8%
MA50:50.8112.1%
MA100:66.8447.5%
MA200:75.5666.8%
STO14:5.31 
RSI14:43.99
WPR14:-93.86 
MTM14:-1.85
ROC14:-0.04 
ATR:2.61 
Week High:52.8016.5%
Week Low:45.300.0%
Month High:56.1023.8%
Month Low:43.5366.8%
Year High:103.18127.7%
Year Low:43.534.1%
Volatility:30.55 

RECENT SPLITS

Date Ratio
09 Jun 20251.3-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.35
09 Jun 2025$0.08
30 May 2024$0.30
18 May 2023$0.30