EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688386: Pan Asian Microvent Tech (Jiangsu) Corp. A

22 May 2026
LAST:

93.13

CHANGE:
 7.22		OPEN:
87.01		HIGH:
95.48		ASK:
0.00		VOLUME:
4.36M
CHG(%):
8.40		PREV:
85.91		LOW:
86.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2687.0195.4886.8693.134.36M
21 May 2690.9991.9885.6185.912.43M
20 May 2689.1391.0087.5089.851.76M
19 May 2683.0290.3882.3089.483.93M
18 May 2681.5085.3580.3983.691.83M
15 May 2679.9583.9778.0681.562.23M
14 May 2683.7784.8079.8880.282.15M
13 May 2683.2484.2082.5183.771.39M
12 May 2688.2988.6384.1184.422.5M
11 May 2688.9291.4887.4988.692.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.45 
Forward P/E:23.17 
PEG Ratio:23.17 
Price to Sales:10.40 
Price to Book:8.52 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:662.89M 
EBITDA:141.85M 

TECHNICAL INDICATORS

MA5:88.415.3%
MA10:86.088.2%
MA20:84.959.6%
MA50:82.4413.0%
MA100:85.548.9%
MA200:77.8119.7%
STO9:84.54 
STO14:84.54 
RSI14:58.90
MTM14:5.14
ROC14:0.06 
ATR:5.01 
Week High:95.482.5%
Week Low:78.0619.3%
Month High:95.482.5%
Month Low:77.0019.7%
Year High:103.1810.8%
Year Low:42.98116.7%
Volatility:13.26 

RECENT SPLITS

Date Ratio
09 Jun 20251.3-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.08
30 May 2024$0.30
18 May 2023$0.30