EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688386: Pan Asian Microvent Tech (Jiangsu) Corp. A

29 Jul 2026
LAST:

51.00

CHANGE:
 1.50		OPEN:
52.13		HIGH:
52.72		ASK:
0.00		VOLUME:
2.83M
CHG(%):
2.86		PREV:
52.50		LOW:
49.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2652.1352.7249.2051.002.83M
28 Jul 2655.4056.5052.3052.503.35M
27 Jul 2651.0055.9949.0055.915.35M
24 Jul 2653.9754.7448.8549.314.68M
23 Jul 2656.1758.5253.6855.002.44M
22 Jul 2656.8060.4056.2357.352.99M
21 Jul 2658.4359.0048.0257.824.86M
20 Jul 2672.0072.9656.0256.025.2M
17 Jul 2673.6076.0069.9070.032.94M
16 Jul 2672.5277.9771.5274.093.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.42 
Forward P/E:19.91 
PEG Ratio:19.91 
Price to Sales:10.13 
Price to Book:5.05 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:755.52M 
EBITDA:137.81M 

TECHNICAL INDICATORS

MA5:52.743.4%
MA10:57.9013.5%
MA20:69.6336.5%
MA50:79.2455.4%
MA100:81.0658.9%
MA200:81.1859.2%
STO9:6.33 
STO14:4.93 
RSI14:21.83 
WPR14:-93.87 
MTM14:-25.86
ROC14:-0.34 
ATR:6.68 
Week High:60.4018.4%
Week Low:48.854.4%
Month High:98.4493.0%
Month Low:48.0259.2%
Year High:103.18102.3%
Year Low:48.026.2%

RECENT SPLITS

Date Ratio
09 Jun 20251.3-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.35
09 Jun 2025$0.08
30 May 2024$0.30
18 May 2023$0.30