EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688386: Pan Asian Microvent Tech (Jiangsu) Corp. A

12 Mar 2026
LAST:

85.58

CHANGE:
 1.87		OPEN:
86.97		HIGH:
88.49		ASK:
0.00		VOLUME:
1.26M
CHG(%):
2.14		PREV:
87.45		LOW:
85.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2686.9788.4985.0185.581.26M
11 Mar 2690.0090.0086.9087.451.2M
10 Mar 2685.1889.5585.0889.301.43M
09 Mar 2687.9287.9282.8085.002.0M
06 Mar 2688.9290.2087.5289.051.13M
05 Mar 2688.8890.9088.0088.181.48M
04 Mar 2687.6589.4286.7087.171.66M
03 Mar 2694.5096.9588.0088.602.96M
02 Mar 2695.0196.7693.8895.651.64M
27 Feb 2697.8099.4896.1897.601.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.45 
Forward P/E:23.17 
PEG Ratio:23.17 
Price to Sales:10.40 
Price to Book:8.52 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:662.89M 
EBITDA:141.85M 

TECHNICAL INDICATORS

MA5:87.282.0%
MA10:89.364.4%
MA20:92.788.4%
MA50:91.296.7%
MA100:82.204.1%
MA200:71.8019.2%
STO9:4.85 
STO14:3.36 
RSI14:34.81 
WPR14:-95.74 
MTM14:-13.04
ROC14:-0.13 
ATR:4.44 
Week High:90.906.2%
Week Low:82.803.4%
Month High:102.2519.5%
Month Low:82.8019.2%
Year High:103.1820.6%
Year Low:38.50122.3%
Volatility:11.84 

RECENT SPLITS

Date Ratio
09 Jun 20251.3-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.08
30 May 2024$0.30
18 May 2023$0.30