EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688386: Pan Asian Microvent Tech (Jiangsu) Corp. A

30 Jan 2026
LAST:

94.00

CHANGE:
 1.15		OPEN:
95.15		HIGH:
95.56		ASK:
0.00		VOLUME:
1.73M
CHG(%):
1.21		PREV:
95.15		LOW:
91.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2695.1595.5691.3094.001.73M
29 Jan 2698.4799.8093.0095.152.61M
28 Jan 2697.1999.3395.5698.451.64M
27 Jan 2696.6098.2895.1697.201.45M
26 Jan 2699.68100.7995.5096.601.87M
23 Jan 2699.60103.1897.2999.992.97M
22 Jan 2699.50100.6096.2698.162.53M
21 Jan 2691.1099.5091.1098.442.96M
20 Jan 2696.0096.0091.0592.051.69M
19 Jan 2694.0496.6091.3995.162.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.45 
Forward P/E:23.17 
PEG Ratio:23.17 
Price to Sales:10.40 
Price to Book:8.52 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:662.89M 
EBITDA:141.85M 

TECHNICAL INDICATORS

MA5:96.282.4%
MA10:96.522.7%
MA20:93.720.3%
MA50:81.3715.5%
MA100:78.7819.3%
MA200:67.0440.2%
STO9:17.52 
STO14:34.29
RSI14:43.02
WPR14:-55.57
MTM14:4.00
ROC14:0.04 
ATR:5.32 
Week High:103.189.8%
Week Low:91.303.0%
Month High:103.189.8%
Month Low:80.2140.2%
Year High:103.189.8%
Year Low:32.63188.1%
Volatility:16.37 

RECENT SPLITS

Date Ratio
09 Jun 20251.3-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.08
30 May 2024$0.30
18 May 2023$0.30