EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688387: CICT Mobile Communication Technology Co. Ltd. A

21 May 2026
LAST:

18.12

CHANGE:
 1.08		OPEN:
19.47		HIGH:
19.78		ASK:
0.00		VOLUME:
83.93M
CHG(%):
5.63		PREV:
19.20		LOW:
18.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2619.4719.7818.0118.1283.93M
20 May 2619.2019.5718.9219.2064.22M
19 May 2619.6619.7618.8019.3572.49M
18 May 2619.9620.7019.3219.7784.25M
15 May 2620.7520.7519.5219.8199.16M
14 May 2622.5022.7020.6020.60109.89M
13 May 2621.8922.3921.3122.16101.7M
12 May 2622.5723.4021.7221.9296.86M
11 May 2622.6024.3022.2122.45136.68M
08 May 2620.5421.9420.4121.77101.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-151.88 
Price to Sales:6.80 
Price to Book:6.82 
Profit Margin:-0.04 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:6.108B 
EBITDA:188.44M 

TECHNICAL INDICATORS

MA5:19.256.2%
MA10:20.5213.2%
MA20:19.457.3%
MA50:17.036.4%
MA100:15.8414.4%
MA200:11.1862.1%
STO14:0.16 
RSI14:53.41
WPR14:-99.77 
MTM14:0.01
ROC14:0.00 
ATR:1.49 
Week High:22.7025.3%
Week Low:18.010.6%
Month High:24.3034.1%
Month Low:16.4562.1%
Year High:24.3034.1%
Year Low:5.32240.6%