EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688387: CICT Mobile Communication Technology Co. Ltd. A

12 Nov 2026
LAST:

11.11

CHANGE:
 0.39		OPEN:
11.39		HIGH:
11.68		ASK:
0.00		VOLUME:
38.19M
CHG(%):
3.39		PREV:
11.50		LOW:
11.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2611.3911.6811.1111.1138.19M
11 Nov 2611.5411.7211.1011.5045.78M
10 Nov 2611.7012.0211.5611.6143.28M
09 Nov 2611.4012.3511.4011.4476.69M
06 Nov 2611.0111.4110.9011.0235.48M
05 Nov 2611.1311.9311.1111.5052.15M
04 Nov 2610.5111.5510.2111.4076.24M
03 Nov 2610.6511.2510.2510.4652.14M
02 Nov 2610.4110.999.8110.7570.22M
30 Oct 2610.6611.3510.3810.4083.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-130.00 
Forward P/E:173.33 
PEG Ratio:173.33 
Price to Sales:5.95 
Price to Book:6.14 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:5.975B 
EBITDA:211.71M 

TECHNICAL INDICATORS

MA5:11.342.0%
MA10:11.120.1%
MA20:10.802.9%
MA50:11.614.5%
MA100:13.5421.9%
MA200:15.2637.4%
STO9:34.39
STO14:49.80
RSI14:52.59
WPR14:-28.90
MTM14:0.69
ROC14:0.07 
ATR:0.93 
Week High:12.3511.2%
Week Low:10.901.9%
Month High:12.3511.2%
Month Low:9.6337.4%
Year High:24.44120.0%
Year Low:6.4771.7%
Volatility:19.14