EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688387: CICT Mobile Communication Technology Co. Ltd. A

01 Dec 2025
LAST:

7.100

CHANGE:
 0.12		OPEN:
7.090		HIGH:
7.250		ASK:
0.000		VOLUME:
69.9M
CHG(%):
1.72		PREV:
6.980		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.0907.2507.0107.10069.9M
28 Nov 256.8907.0206.8506.98046.11M
27 Nov 256.8906.9906.8006.87040.4M
26 Nov 257.0107.0306.8706.88044.65M
25 Nov 256.7307.0706.6806.95065.96M
24 Nov 256.5906.7806.5906.71052.61M
21 Nov 256.7406.7806.4706.48054.53M
20 Nov 256.7806.9206.6406.82040.63M
19 Nov 256.9106.9506.6906.72040.58M
18 Nov 257.0207.0206.8506.95050.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-81.00 
Price to Sales:3.62 
Price to Book:3.63 
Profit Margin:-0.04 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:6.108B 
EBITDA:188.44M 

TECHNICAL INDICATORS

MA5:6.962.1%
MA10:6.853.7%
MA20:6.824.2%
MA50:6.715.8%
MA100:6.4110.8%
MA200:6.0417.6%
STO9:80.52 
STO14:66.67
RSI14:57.95
MTM14:0.10
ROC14:0.01 
ATR:0.28 
Week High:7.252.1%
Week Low:6.597.7%
Month High:7.414.4%
Month Low:6.4117.6%
Year High:7.586.8%
Year Low:4.7649.2%