EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688387: CICT Mobile Communication Technology Co. Ltd. A

24 Sep 2026
LAST:

12.31

CHANGE:
 0.12		OPEN:
12.40		HIGH:
12.72		ASK:
0.00		VOLUME:
26.91M
CHG(%):
0.97		PREV:
12.43		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2612.4012.7212.3012.3126.91M
23 Sep 2612.6512.7012.4012.4319.75M
22 Sep 2612.8912.9012.5012.5731.39M
21 Sep 2612.7112.9312.5312.7229.03M
18 Sep 2612.3812.7612.3212.7037.0M
17 Sep 2612.3012.5712.0612.2130.78M
16 Sep 2612.1112.5912.0812.4229.31M
15 Sep 2612.0012.3311.9612.1624.43M
14 Sep 2612.0012.2911.8712.1025.08M
11 Sep 2612.1012.4011.7912.1839.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-162.88 
Forward P/E:213.33 
PEG Ratio:213.33 
Price to Sales:7.18 
Price to Book:7.45 
Profit Margin:-0.04 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:6.092B 
EBITDA:211.71M 

TECHNICAL INDICATORS

MA5:12.551.9%
MA10:12.380.6%
MA20:12.602.3%
MA50:12.945.1%
MA100:15.6126.8%
MA200:14.9921.8%
STO9:25.30
STO14:25.30
RSI14:45.13
WPR14:-66.13
MTM14:-0.12
ROC14:-0.01 
ATR:0.44 
Week High:12.935.0%
Week Low:12.062.1%
Month High:13.9613.4%
Month Low:11.7921.8%
Year High:24.4498.5%
Year Low:6.2796.3%
Volatility:47.61