EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688388: Guangdong Jia Yuan Technology Co Ltd

12 Mar 2026
LAST:

46.36

CHANGE:
 1.24		OPEN:
47.60		HIGH:
48.00		ASK:
0.00		VOLUME:
30.51M
CHG(%):
2.61		PREV:
47.60		LOW:
45.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2647.6048.0045.6246.3630.51M
11 Mar 2645.4549.4945.4547.6050.45M
10 Mar 2643.0045.6042.5045.4530.29M
09 Mar 2644.2044.5138.8041.9641.64M
06 Mar 2644.1047.8843.1046.1026.81M
05 Mar 2644.5745.7043.4444.6618.12M
04 Mar 2646.1847.3643.4943.7024.11M
03 Mar 2647.6049.7046.2846.8534.31M
02 Mar 2642.5047.9742.5046.4047.14M
27 Feb 2644.8844.9643.2043.8419.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.13 
Forward P/E:260.00 
PEG Ratio:260.00 
Price to Sales:2.03 
Price to Book:2.44 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:8.723B 
EBITDA:288.71M 

TECHNICAL INDICATORS

MA5:45.491.9%
MA10:45.292.4%
MA20:44.474.3%
MA50:43.546.5%
MA100:40.5914.2%
MA200:31.8445.6%
STO9:56.85
STO14:56.85
RSI14:56.71
WPR14:-21.99
MTM14:3.46
ROC14:0.08 
ATR:3.60 
Week High:49.496.8%
Week Low:38.8019.5%
Month High:49.707.2%
Month Low:38.8045.6%
Year High:49.707.2%
Year Low:13.50243.4%
Volatility:24.72 

RECENT SPLITS

Date Ratio
26 May 20231-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.02
26 May 2023$0.55
06 May 2022$0.50
06 May 2021$0.18