EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688388: Guangdong Jia Yuan Technology Co Ltd

30 Sep 2026
LAST:

27.05

CHANGE:
 1.05		OPEN:
28.30		HIGH:
28.45		ASK:
0.00		VOLUME:
22.3M
CHG(%):
3.74		PREV:
28.10		LOW:
27.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2628.3028.4527.0127.0522.3M
29 Sep 2627.1028.3627.1028.1024.46M
28 Sep 2629.6829.7127.1527.2636.7M
24 Sep 2630.9731.2629.7130.0038.95M
23 Sep 2629.8731.7829.7131.2658.67M
22 Sep 2629.8030.5929.5029.9049.94M
21 Sep 2630.8331.1229.3029.5060.88M
18 Sep 2629.8031.2829.2730.8868.73M
17 Sep 2628.8729.5328.1229.0244.12M
16 Sep 2627.9529.4927.4029.0236.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.67 
Forward P/E:185.50 
PEG Ratio:185.50 
Price to Sales:1.76 
Price to Book:2.41 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:11.108B 
EBITDA:430.27M 

TECHNICAL INDICATORS

MA5:28.736.2%
MA10:29.207.9%
MA20:28.354.8%
MA50:27.622.1%
MA100:35.4030.9%
MA200:39.1644.8%
STO14:2.07 
RSI14:49.10
WPR14:-97.68 
MTM14:-0.55
ROC14:-0.02 
ATR:1.76 
Week High:31.7817.5%
Week Low:27.010.1%
Month High:31.7817.5%
Month Low:25.8044.8%
Year High:67.36149.0%
Year Low:21.9323.3%
Volatility:10.64 

RECENT SPLITS

Date Ratio
17 Jun 20261.45-1
26 May 20231-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.02
26 May 2023$0.55
06 May 2022$0.50
06 May 2021$0.18