EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688388: Guangdong Jia Yuan Technology Co Ltd

01 Dec 2025
LAST:

34.98

CHANGE:
 0.67		OPEN:
35.80		HIGH:
35.93		ASK:
0.00		VOLUME:
10.92M
CHG(%):
1.88		PREV:
35.65		LOW:
34.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2535.8035.9334.7534.9810.92M
28 Nov 2535.4836.1235.2135.658.38M
27 Nov 2535.5836.4535.4835.579.08M
26 Nov 2534.8136.6834.8035.5814.23M
25 Nov 2534.4535.9834.1135.3213.9M
24 Nov 2533.1834.8232.8034.4319.59M
21 Nov 2534.6635.0832.5732.5719.13M
20 Nov 2537.5038.5535.6135.8015.01M
19 Nov 2537.5038.0536.6836.8610.34M
18 Nov 2539.0040.0837.2237.6018.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.13 
Forward P/E:249.00 
PEG Ratio:249.00 
Price to Sales:1.95 
Price to Book:2.33 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:8.723B 
EBITDA:288.71M 

TECHNICAL INDICATORS

MA5:35.421.3%
MA10:35.441.3%
MA20:37.166.2%
MA50:37.015.8%
MA100:30.4814.8%
MA200:24.1644.8%
STO9:40.30
STO14:32.09
RSI14:48.05
WPR14:-65.17
MTM14:-1.20
ROC14:-0.03 
ATR:2.10 
Week High:36.684.9%
Week Low:32.806.6%
Month High:43.3323.9%
Month Low:32.5744.8%
Year High:43.5924.6%
Year Low:12.71175.2%
Volatility:19.12 

RECENT SPLITS

Date Ratio
26 May 20231-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.02
26 May 2023$0.55
06 May 2022$0.50
06 May 2021$0.18