EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688388: Guangdong Jia Yuan Technology Co Ltd

30 Jan 2026
LAST:

42.89

CHANGE:
 0.26		OPEN:
42.50		HIGH:
43.76		ASK:
0.00		VOLUME:
15.8M
CHG(%):
0.61		PREV:
42.63		LOW:
40.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2642.5043.7640.6042.8915.8M
29 Jan 2644.6044.6942.5642.6313.09M
28 Jan 2644.3245.4843.4544.0712.89M
27 Jan 2643.5045.2942.8644.9314.09M
26 Jan 2645.2045.5044.0044.1613.13M
23 Jan 2646.5347.0545.2945.5616.46M
22 Jan 2645.6247.9645.0046.7127.58M
21 Jan 2641.6345.3541.3044.9219.91M
20 Jan 2643.4943.5041.5141.8413.72M
19 Jan 2645.8045.8341.7043.2528.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.13 
Forward P/E:260.00 
PEG Ratio:260.00 
Price to Sales:2.03 
Price to Book:2.44 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:8.723B 
EBITDA:288.71M 

TECHNICAL INDICATORS

MA5:43.742.0%
MA10:44.102.8%
MA20:43.852.2%
MA50:39.817.7%
MA100:38.0912.6%
MA200:28.9548.2%
STO9:17.16 
STO14:17.16 
RSI14:47.75
WPR14:-78.44
MTM14:-0.63
ROC14:-0.01 
ATR:2.46 
Week High:47.059.7%
Week Low:40.605.6%
Month High:47.9611.8%
Month Low:39.2548.2%
Year High:47.9611.8%
Year Low:13.50217.7%

RECENT SPLITS

Date Ratio
26 May 20231-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.02
26 May 2023$0.55
06 May 2022$0.50
06 May 2021$0.18