EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688388: Guangdong Jia Yuan Technology Co Ltd

19 May 2026
LAST:

45.30

CHANGE:
 0.20		OPEN:
44.80		HIGH:
45.50		ASK:
0.00		VOLUME:
19.54M
CHG(%):
0.44		PREV:
45.10		LOW:
43.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2644.8045.5043.4145.3019.54M
18 May 2644.0246.4543.7545.1021.05M
15 May 2646.5846.9644.2444.7127.64M
14 May 2649.0049.1845.8846.5041.87M
13 May 2647.8951.0646.8049.0538.99M
12 May 2647.8749.2046.3348.6340.55M
11 May 2650.0150.4746.8147.8245.43M
08 May 2652.0052.0049.6150.0036.58M
07 May 2651.8552.7550.8052.0629.56M
06 May 2650.8553.7850.6252.2754.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.13 
Forward P/E:260.00 
PEG Ratio:260.00 
Price to Sales:2.03 
Price to Book:2.44 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:8.723B 
EBITDA:288.71M 

TECHNICAL INDICATORS

MA5:46.131.8%
MA10:48.146.3%
MA20:48.697.5%
MA50:45.781.1%
MA100:43.713.6%
MA200:37.3321.4%
STO9:7.34 
STO14:6.51 
RSI14:47.96
WPR14:-92.20 
MTM14:-2.87
ROC14:-0.06 
ATR:3.03 
Week High:51.0612.7%
Week Low:43.414.4%
Month High:53.7818.7%
Month Low:43.4121.4%
Year High:53.7818.7%
Year Low:16.28178.3%
Volatility:5.02 

RECENT SPLITS

Date Ratio
26 May 20231-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.02
26 May 2023$0.55
06 May 2022$0.50
06 May 2021$0.18