EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688389: Shenzhen Lifotronic Technology Co

03 Aug 2026
LAST:

11.04

CHANGE:
 0.12		OPEN:
10.95		HIGH:
11.05		ASK:
0.00		VOLUME:
4.36M
CHG(%):
1.10		PREV:
10.92		LOW:
10.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2610.9511.0510.7311.044.36M
31 Jul 2610.8110.9510.6810.922.19M
30 Jul 2610.6310.8610.6010.821.83M
29 Jul 2610.4310.8510.4310.643.01M
28 Jul 2610.4210.6010.4210.481.11M
27 Jul 2610.1310.5810.1310.532.05M
24 Jul 2610.5110.6110.2110.242.2M
23 Jul 2610.7410.7610.4710.572.07M
22 Jul 2610.6510.8210.6110.741.81M
21 Jul 2610.9811.1910.7310.752.42M

PROFILE

Name:Shenzhen Lifotronic Technology Co
About:Shenzhen Lifotronic Technology Co., Ltd. research, develops, manufactures, and markets medical devices for diagnostics, clinical medicine, skin, and human health related purposes in China. The company offers IVD products, such as HPLC, ECLIA, and hematology system; rapid test, molecular and POCT diagnostics. It also offers therapeutic products comprising respiratory and ICU, and wound care; electromagnetic and pneumatic shockwave products. In addition, the company provides medical and aesthetic, and laser hair removal products, as well as offers E-training services. Further, it offers medical beauty related products. Shenzhen Lifotronic Technology Co., Ltd. was founded in 2008 and is headquartered in Shenzhen, China.
Sector:Healthcare
Address:Pumen Technology Headquarters Building, No. 8, Shenzhen, China, 518000
Website:https://www.lifotronic.com
ISIN:CNE100005WZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.66 
Forward P/E:8.83 
PEG Ratio:8.83 
Price to Sales:4.16 
Price to Book:2.09 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.083B 
EBITDA:211.51M 
Shares:428.49M 
Market Cap:4.73B 

TECHNICAL INDICATORS

MA5:10.782.4%
MA10:10.673.4%
MA20:10.742.8%
MA50:10.861.7%
MA100:11.786.7%
MA200:12.7815.7%
STO9:98.77 
STO14:62.50
RSI14:52.61
WPR14:-32.20
MTM14:-0.22
ROC14:-0.02 
ATR:0.36 
Week High:11.050.1%
Week Low:10.139.0%
Month High:11.524.3%
Month Low:10.1315.7%
Year High:14.8834.8%
Year Low:9.3617.9%
Volatility:40.09 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.28
23 May 2025$0.28
06 May 2024$0.28
08 Jun 2023$0.24
23 May 2022$0.18
26 Apr 2021$0.18