EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688390: Jiangsu Goodwe Power Supply Technology Co Ltd

30 Jan 2026
LAST:

84.38

CHANGE:
 5.61		OPEN:
88.00		HIGH:
88.99		ASK:
0.00		VOLUME:
15.76M
CHG(%):
6.23		PREV:
89.99		LOW:
80.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2688.0088.9980.6284.3815.76M
29 Jan 2692.4994.5389.6689.9910.63M
28 Jan 2693.7096.7389.2092.4813.64M
27 Jan 2692.2295.2789.9894.7816.3M
26 Jan 2697.00100.9992.2094.0024.64M
23 Jan 2687.0392.6686.2192.4625.49M
22 Jan 2675.6889.6575.6889.6327.23M
21 Jan 2672.0076.6071.5174.7210.0M
20 Jan 2674.9375.8871.6372.559.47M
19 Jan 2672.1775.3371.0274.8310.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,083.33 
Forward P/E:39.31 
PEG Ratio:39.31 
Price to Sales:1.90 
Price to Book:5.52 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:0.02 
Revenue:7.989B 
EBITDA:278.53M 

TECHNICAL INDICATORS

MA5:91.138.0%
MA10:85.981.9%
MA20:78.996.8%
MA50:65.2929.2%
MA100:61.5437.1%
MA200:52.2661.5%
STO9:41.60
STO14:44.69
RSI14:65.36 
WPR14:-43.66
MTM14:13.42
ROC14:0.19 
ATR:6.05 
Week High:100.9919.7%
Week Low:80.624.7%
Month High:100.9919.7%
Month Low:60.9061.5%
Year High:100.9919.7%
Year Low:35.80135.7%
Volatility:3.28 

RECENT SPLITS

Date Ratio
12 Jun 20241.4-1
06 Jun 20231-1
21 Jun 20221-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.54
06 Jun 2023$0.82
21 Jun 2022$0.44