EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688390: Jiangsu Goodwe Power Supply Technology Co Ltd

21 Jul 2026
LAST:

62.50

CHANGE:
 0.40		OPEN:
63.75		HIGH:
64.13		ASK:
0.00		VOLUME:
10.02M
CHG(%):
0.62		PREV:
64.25		LOW:
58.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2663.7564.1358.5962.5010.02M
20 Jul 2665.0066.5861.0063.856.46M
17 Jul 2667.9168.8963.6164.254.8M
16 Jul 2672.9272.9268.3368.455.0M
15 Jul 2672.7175.9771.6372.316.43M
14 Jul 2669.3072.8169.1471.717.52M
13 Jul 2672.8474.3067.9568.098.06M
10 Jul 2680.6080.6773.2073.509.96M
09 Jul 2681.3881.6576.8880.587.4M
08 Jul 2685.9486.0480.3080.577.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.43 
Forward P/E:46.23 
PEG Ratio:46.23 
Price to Sales:1.91 
Price to Book:6.20 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:9.368B 
EBITDA:484.88M 

TECHNICAL INDICATORS

MA5:68.119.0%
MA10:72.8516.6%
MA20:88.1141.0%
MA50:111.2778.0%
MA100:101.4062.2%
MA200:82.0631.3%
RSI14:7.99 
WPR14:-100.00 
MTM14:-36.70
ROC14:-0.37 
ATR:5.94 
Week High:75.9721.6%
Week Low:61.002.5%
Month High:120.8493.3%
Month Low:61.0031.3%
Year High:159.97156.0%
Year Low:41.5250.5%
Volatility:22.48 

RECENT SPLITS

Date Ratio
12 Jun 20241.4-1
06 Jun 20231-1
21 Jun 20221-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.54
06 Jun 2023$0.82
21 Jun 2022$0.44