EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688390: Jiangsu Goodwe Power Supply Technology Co Ltd

01 Dec 2025
LAST:

53.19

CHANGE:
 0.59		OPEN:
54.02		HIGH:
54.18		ASK:
0.00		VOLUME:
5.56M
CHG(%):
1.10		PREV:
53.78		LOW:
52.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2554.0254.1852.7653.195.56M
28 Nov 2553.3254.2553.0553.784.32M
27 Nov 2553.3754.8253.1853.274.91M
26 Nov 2553.5354.7252.9353.395.03M
25 Nov 2554.1255.0053.3553.655.43M
24 Nov 2553.5554.3252.2053.585.81M
21 Nov 2556.0056.9553.0053.008.08M
20 Nov 2559.2059.5057.1257.276.4M
19 Nov 2560.6361.7057.8958.368.38M
18 Nov 2563.0063.4260.1560.909.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,029.33 
Forward P/E:38.29 
PEG Ratio:38.29 
Price to Sales:1.85 
Price to Book:5.90 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:7.989B 
EBITDA:278.53M 

TECHNICAL INDICATORS

MA5:53.460.5%
MA10:55.043.5%
MA20:59.0711.1%
MA50:57.678.4%
MA100:52.331.6%
MA200:46.9313.3%
STO9:2.18 
STO14:1.34 
RSI14:20.81 
WPR14:-98.32 
MTM14:-8.00
ROC14:-0.13 
ATR:2.88 
Week High:55.003.4%
Week Low:52.201.9%
Month High:67.3926.7%
Month Low:52.2013.3%
Year High:67.3926.7%
Year Low:35.8048.6%

RECENT SPLITS

Date Ratio
12 Jun 20241.4-1
06 Jun 20231-1
21 Jun 20221-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.54
06 Jun 2023$0.82
21 Jun 2022$0.44