EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688390: Jiangsu Goodwe Power Supply Technology Co Ltd

11 Nov 2026
LAST:

50.90

CHANGE:
 0.46		OPEN:
50.60		HIGH:
51.65		ASK:
0.00		VOLUME:
15.64M
CHG(%):
0.90		PREV:
51.36		LOW:
49.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2650.6051.6549.5850.9015.64M
10 Nov 2651.4152.3950.6051.3617.27M
09 Nov 2654.0055.1451.0551.1320.83M
06 Nov 2653.7957.6952.8853.0023.95M
05 Nov 2651.9859.3851.4955.2029.2M
04 Nov 2648.0252.2046.6450.7018.97M
03 Nov 2646.8850.5046.6447.9613.69M
02 Nov 2644.1548.6643.8047.4810.82M
30 Oct 2644.5046.6443.9043.908.01M
29 Oct 2647.0247.4145.3345.616.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
Forward P/E:27.61 
PEG Ratio:27.61 
Price to Sales:0.88 
Price to Book:3.85 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.15 
Revenue:12.193B 
EBITDA:573.51M 

TECHNICAL INDICATORS

MA5:52.322.8%
MA10:49.722.4%
MA20:49.123.6%
MA50:55.018.1%
MA100:66.8931.4%
MA200:82.5662.2%
STO9:45.22
STO14:45.22
RSI14:56.48
WPR14:-38.05
MTM14:1.87
ROC14:0.04 
ATR:3.63 
Week High:59.3816.7%
Week Low:46.649.1%
Month High:59.3816.7%
Month Low:43.8062.2%
Year High:159.97214.3%
Year Low:43.8016.2%

RECENT SPLITS

Date Ratio
12 Jun 20241.4-1
06 Jun 20231-1
21 Jun 20221-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.54
06 Jun 2023$0.82
21 Jun 2022$0.44