EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688390: Jiangsu Goodwe Power Supply Technology Co Ltd

24 Sep 2026
LAST:

56.80

CHANGE:
 2.07		OPEN:
58.84		HIGH:
59.05		ASK:
0.00		VOLUME:
4.76M
CHG(%):
3.52		PREV:
58.87		LOW:
56.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2658.8459.0556.8056.804.76M
23 Sep 2660.2360.4558.6158.874.84M
22 Sep 2660.0661.5059.5859.796.53M
21 Sep 2660.5460.7259.3159.876.22M
18 Sep 2659.2760.5058.8860.346.25M
17 Sep 2659.1259.8858.1558.635.07M
16 Sep 2658.2260.1857.5259.625.52M
15 Sep 2658.7159.0958.0658.223.51M
14 Sep 2658.0060.1857.4058.486.51M
11 Sep 2659.0059.0056.4157.405.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.77 
Forward P/E:40.97 
PEG Ratio:40.97 
Price to Sales:1.69 
Price to Book:5.50 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:9.368B 
EBITDA:484.88M 

TECHNICAL INDICATORS

MA5:59.134.1%
MA10:58.803.5%
MA20:60.266.1%
MA50:63.4411.7%
MA100:88.2555.4%
MA200:83.3546.7%
RSI14:32.73 
WPR14:-100.00 
MTM14:-3.72
ROC14:-0.06 
ATR:1.88 
Week High:61.508.3%
Week Low:56.800.0%
Month High:69.9023.1%
Month Low:56.4146.7%
Year High:159.97181.6%
Year Low:50.8111.8%
Volatility:2.32 

RECENT SPLITS

Date Ratio
12 Jun 20241.4-1
06 Jun 20231-1
21 Jun 20221-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.54
06 Jun 2023$0.82
21 Jun 2022$0.44