EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688391: Hi-Trend Tech(Shanghai)Co Ltd

12 Mar 2026
LAST:

31.44

CHANGE:
 0.56		OPEN:
32.04		HIGH:
32.10		ASK:
0.00		VOLUME:
797.6K
CHG(%):
1.75		PREV:
32.00		LOW:
31.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2632.0432.1031.2331.44797.6K
11 Mar 2632.2332.6931.6032.001.02M
10 Mar 2631.8132.7531.7632.231.67M
09 Mar 2631.2231.6630.4131.511.18M
06 Mar 2630.3531.6730.3531.491.09M
05 Mar 2630.2931.1530.2930.631.5M
04 Mar 2629.9730.4629.2229.861.04M
03 Mar 2631.6732.1130.1830.211.57M
02 Mar 2633.0733.2531.6731.731.67M
27 Feb 2633.6433.7533.1533.661.19M

PROFILE

Name:Hi-Trend Tech(Shanghai)Co Ltd
About:Hi-Trend Technology (Shanghai) Co., Ltd. designs, develops, and sells integrated circuit (IC) products in China. The company's products portfolio includes communication ICs, such as narrow-band & low-speed BPSK SoC chips, narrow-band & high-speed OFDM SoC chips, broad-band & high-speed HPLC SoC chips, and broad-band & double module HPRC SoC chips, etc.; metering products, including three-phase metering series, single-phase metering series, single-phase SOC series, and single-phase/three-phase metering chips; and MCU ICs, as well as power line carrier chips. It also provides technical advisory and support services. Hi-Trend Technology (Shanghai) Co., Ltd. was founded in 2005 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Room 101, Building 16, Shanghai, China, 201203
Website:https://www.hitrendtech.com
ISIN:CNE100005PB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.29 
Price to Sales:5.96 
Price to Book:1.77 
Profit Margin:0.12 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:550.68M 
EBITDA:47.45M 
Shares:115.14M 
Market Cap:3.62B 

TECHNICAL INDICATORS

MA5:31.730.9%
MA10:31.480.1%
MA20:32.122.2%
MA50:31.460.1%
MA100:30.861.9%
MA200:30.513.0%
STO9:46.61
STO14:39.80
RSI14:40.34
WPR14:-58.42
MTM14:-1.58
ROC14:-0.05 
ATR:1.14 
Week High:32.754.2%
Week Low:30.293.8%
Month High:33.837.6%
Month Low:29.223.0%
Year High:35.7913.8%
Year Low:24.0031.0%
Volatility:3.14 

RECENT SPLITS

Date Ratio
14 May 20241.45-1
13 Jun 20231-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.60
14 May 2024$0.55