EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688391: Hi-Trend Tech(Shanghai)Co Ltd

03 Aug 2026
LAST:

24.38

CHANGE:
 0.07		OPEN:
24.15		HIGH:
24.52		ASK:
0.00		VOLUME:
1.31M
CHG(%):
0.29		PREV:
24.31		LOW:
23.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2624.1524.5223.9024.381.31M
31 Jul 2624.1325.0024.1224.312.14M
30 Jul 2623.8023.9323.1723.441.4M
29 Jul 2623.5024.0823.2524.001.33M
28 Jul 2623.3023.9923.3023.491.22M
27 Jul 2623.2623.8222.6023.821.41M
24 Jul 2623.5023.7823.1023.321.25M
23 Jul 2623.8624.0023.1023.551.55M
22 Jul 2624.2125.0723.7423.842.13M
21 Jul 2624.0124.4422.5024.402.59M

PROFILE

Name:Hi-Trend Tech(Shanghai)Co Ltd
About:Hi-Trend Technology (Shanghai) Co., Ltd. designs, develops, and sells integrated circuit (IC) products in China. The company's products portfolio includes communication ICs, such as narrow-band & low-speed BPSK SoC chips, narrow-band & high-speed OFDM SoC chips, broad-band & high-speed HPLC SoC chips, and broad-band & double module HPRC SoC chips, etc.; metering products, including three-phase metering series, single-phase metering series, single-phase SOC series, and single-phase/three-phase metering chips; and MCU ICs, as well as power line carrier chips. It also provides technical advisory and support services. Hi-Trend Technology (Shanghai) Co., Ltd. was founded in 2005 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Room 101, Building 16, Shanghai, China, 201203
Website:https://www.hitrendtech.com
ISIN:CNE100005PB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.16 
Price to Sales:7.45 
Price to Book:2.12 
Profit Margin:0.07 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:532.17M 
EBITDA:44.02M 
Shares:115.14M 
Market Cap:2.807B 

TECHNICAL INDICATORS

MA5:23.921.9%
MA10:23.862.2%
MA20:27.2511.8%
MA50:30.4825.0%
MA100:30.7526.1%
MA200:30.8826.7%
STO9:60.57
STO14:13.12 
RSI14:24.00 
WPR14:-83.74 
MTM14:-5.46
ROC14:-0.18 
ATR:1.50 
Week High:25.002.5%
Week Low:22.607.9%
Month High:36.4949.7%
Month Low:22.5026.7%
Year High:37.2953.0%
Year Low:22.508.4%
Volatility:11.97 

RECENT SPLITS

Date Ratio
14 May 20241.45-1
13 Jun 20231-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.60
14 May 2024$0.55