EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688392: SBT Ultrasonic Technology Co. Ltd. A

17 Jul 2026
LAST:

154.8

CHANGE:
 20.19		OPEN:
172.7		HIGH:
175.0		ASK:
0.0		VOLUME:
5.72M
CHG(%):
11.54		PREV:
175.0		LOW:
153.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26172.7175.0153.0154.85.72M
16 Jul 26180.9191.0173.1175.04.75M
15 Jul 26202.5209.0187.0188.05.03M
14 Jul 26203.0212.2197.0200.54.3M
13 Jul 26197.0218.8197.0200.55.62M
10 Jul 26241.8248.0203.9203.97.6M
09 Jul 26226.1242.9218.6241.85.45M
08 Jul 26227.0235.7208.0223.85.78M
07 Jul 26210.1230.0205.6229.85.27M
06 Jul 26210.0220.0201.1213.24.87M

PROFILE

Name:SBT Ultrasonic Technology Co. Ltd. A
About:SBT Ultrasonic Technology Co., Ltd. engages in the development, manufacture, and sale of ultrasonic equipment and application solutions worldwide. The company offers ultrasonic metal welders, ultrasonic for semiconductor, ultrasonic wire harness welders, scanning acoustic microscopy, and inspection machines. It serves electrical, automotive, EV battery, wire harness, photovoltaic, rubber tires, and medical industries. The company was founded in 2007 and is based in Shanghai, China.
Address:Buliding 2, 3rd floor, Shanghai, China, 201100
Website:https://www.sbt-sh.com
ISIN:CNE100005P15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.29 
Forward P/E:197.95 
PEG Ratio:197.95 
Price to Sales:28.61 
Price to Book:12.39 
Profit Margin:0.17 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.35 
Revenue:824.64M 
EBITDA:194.22M 
Shares:115.73M 
Market Cap:17.915B 

TECHNICAL INDICATORS

MA5:183.7518.7%
MA10:203.1231.2%
MA20:201.4830.2%
MA50:176.8214.2%
MA100:150.942.6%
MA200:132.1517.1%
RSI14:31.49 
WPR14:-100.00 
MTM14:-72.38
ROC14:-0.32 
ATR:23.92 
Week High:248.0060.2%
Week Low:153.001.2%
Month High:248.0060.2%
Month Low:153.0017.1%
Year High:248.0060.2%
Year Low:67.30130.0%
Volatility:22.54 

RECENT SPLITS

Date Ratio
14 Jun 20231-1
23 Aug 20181-100
13 Mar 20005-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.20
24 Jun 2025$0.35
20 Jun 2024$0.20