EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688392: SBT Ultrasonic Technology Co. Ltd. A

01 Dec 2025
LAST:

98.40

CHANGE:
 5.49		OPEN:
103.00		HIGH:
104.30		ASK:
0.00		VOLUME:
2.39M
CHG(%):
5.28		PREV:
103.89		LOW:
98.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25103.00104.3098.2098.402.39M
28 Nov 2596.52105.3595.52103.893.04M
27 Nov 2595.99101.0095.9996.501.88M
26 Nov 2598.43101.4595.6596.321.76M
25 Nov 2598.60101.7997.5899.001.81M
24 Nov 2597.9698.0093.0196.931.96M
21 Nov 25101.78101.7896.3096.301.81M
20 Nov 25101.99105.0899.00104.502.01M
19 Nov 25105.14105.1499.58100.821.59M
18 Nov 25105.84107.49102.92103.502.18M

PROFILE

Name:SBT Ultrasonic Technology Co. Ltd. A
About:SBT Ultrasonic Technology Co., Ltd. engages in the development, manufacture, and sale of ultrasonic equipment and application solutions worldwide. The company offers ultrasonic metal welders, ultrasonic for semiconductor, ultrasonic wire harness welders, scanning acoustic microscopy, and inspection machines. It serves electrical, automotive, EV battery, wire harness, photovoltaic, rubber tires, and medical industries. The company was founded in 2007 and is based in Shanghai, China.
Address:Buliding 2, 3rd floor, Shanghai, China, 201100
Website:https://www.sbt-sh.com
ISIN:CNE100005P15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.79 
Forward P/E:98.97 
PEG Ratio:98.97 
Price to Sales:16.93 
Price to Book:6.38 
Profit Margin:0.23 
Operating Margin:0.35 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.35 
Revenue:696.91M 
EBITDA:196.74M 
Shares:115.73M 
Market Cap:11.388B 

TECHNICAL INDICATORS

MA5:98.820.4%
MA10:99.621.2%
MA20:105.317.0%
MA50:103.124.8%
MA100:90.428.8%
MA200:71.0238.5%
STO9:23.20
STO14:9.26 
RSI14:31.49 
WPR14:-90.30 
MTM14:-19.55
ROC14:-0.17 
ATR:6.33 
Week High:105.357.1%
Week Low:93.015.8%
Month High:122.0024.0%
Month Low:93.0138.5%
Year High:122.8424.8%
Year Low:34.70183.6%
Volatility:43.62 

RECENT SPLITS

Date Ratio
14 Jun 20231-1
23 Aug 20181-100
13 Mar 20005-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.35
20 Jun 2024$0.20