EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688392: SBT Ultrasonic Technology Co. Ltd. A

25 May 2026
LAST:

165.5

CHANGE:
 8.06		OPEN:
156.0		HIGH:
168.6		ASK:
0.0		VOLUME:
5.16M
CHG(%):
5.12		PREV:
157.5		LOW:
152.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26156.0168.6152.5165.55.16M
22 May 26158.6163.0152.0157.55.03M
21 May 26175.4178.9154.0155.77.06M
20 May 26164.0177.0163.3175.94.95M
19 May 26160.9166.8153.1165.93.63M
18 May 26166.2169.9156.2162.03.31M
15 May 26161.1169.1152.5163.94.24M
14 May 26166.0169.0160.4160.53.89M
13 May 26159.8172.0155.6166.65.01M
12 May 26159.2166.0155.2161.24.91M

PROFILE

Name:SBT Ultrasonic Technology Co. Ltd. A
About:SBT Ultrasonic Technology Co., Ltd. engages in the development, manufacture, and sale of ultrasonic equipment and application solutions worldwide. The company offers ultrasonic metal welders, ultrasonic for semiconductor, ultrasonic wire harness welders, scanning acoustic microscopy, and inspection machines. It serves electrical, automotive, EV battery, wire harness, photovoltaic, rubber tires, and medical industries. The company was founded in 2007 and is based in Shanghai, China.
Address:Buliding 2, 3rd floor, Shanghai, China, 201100
Website:https://www.sbt-sh.com
ISIN:CNE100005P15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.30 
Forward P/E:116.22 
PEG Ratio:116.22 
Price to Sales:19.88 
Price to Book:7.50 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.35 
Revenue:696.91M 
EBITDA:196.74M 
Shares:115.73M 
Market Cap:19.155B 

TECHNICAL INDICATORS

MA5:164.090.9%
MA10:163.461.3%
MA20:152.788.3%
MA50:131.8625.5%
MA100:131.5625.8%
MA200:112.6646.9%
STO9:42.27
STO14:65.95
RSI14:65.31 
WPR14:-28.59
MTM14:25.95
ROC14:0.19 
ATR:13.58 
Week High:178.918.1%
Week Low:152.008.9%
Month High:178.918.1%
Month Low:133.5546.9%
Year High:178.918.1%
Year Low:49.52234.2%

RECENT SPLITS

Date Ratio
14 Jun 20231-1
23 Aug 20181-100
13 Mar 20005-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.35
20 Jun 2024$0.20