EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688393: Guangzhou LBP Medicine Science & Technology Co Ltd

18 May 2026
LAST:

25.01

CHANGE:
 0.02		OPEN:
24.28		HIGH:
25.30		ASK:
0.00		VOLUME:
1.88M
CHG(%):
0.08		PREV:
24.38		LOW:
24.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2624.2825.3024.0425.011.88M
15 May 2624.2225.3624.2024.401.77M
14 May 2624.7225.0024.3824.381.05M
13 May 2624.6125.1524.6124.751.18M
12 May 2625.3825.6824.8624.871.37M
11 May 2625.3025.6124.8625.471.78M
08 May 2625.0225.4524.9125.291.37M
07 May 2624.4225.1624.4224.951.82M
06 May 2624.8625.0924.3024.551.86M
30 Apr 2624.2724.6724.0424.601.64M

PROFILE

Name:Guangzhou LBP Medicine Science & Technology Co Ltd
About:Guangzhou LBP Medicine Science & Technology Co., Ltd. engages in the research, development, and production of pathological diagnosis products in China. The company offers pathological diagnostic reagents and ancillary equipment that consists of liquid-based cytology products, including liquid-based cytology production machines and automatic sample transfer machines; polymerase chain reaction products, such as human papillomavirus gene test kits, sample preservation solutions, and automatic nucleic acid molecular hybridization instruments; fluorescence in situ hybridization products comprising auto-fish instruments, and AML1/ETO, EGFR, BCR/ABL fusion, PML/RARA, and TOP2A gene testing kits; and digital pathology products pathological medical image analysis processing systems, real-time microscopic visual field sharing systems, and bingli scanner. It also provides immunohistochemistry products including automatic antigen repair instrument and automatic immunocytochemical staining machine, as well as conversional pathology equipment. The company was founded in 2005 and is based in Guangzhou, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 2, Kexin Street, Guangzhou, China, 510663
Website:https://www.gzlbp.com
ISIN:CNE1000043R4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,595.00 
Price to Sales:6.04 
Price to Book:1.83 
Profit Margin:-0.05 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:371.03M 
EBITDA:61.71M 
Shares:93.57M 
Market Cap:2.34B 

TECHNICAL INDICATORS

MA5:24.771.0%
MA10:24.761.0%
MA20:24.123.7%
MA50:24.442.3%
MA100:25.522.0%
MA200:26.777.0%
STO9:1.54 
STO14:54.29
RSI14:59.93
WPR14:-41.31
MTM14:1.52
ROC14:0.07 
ATR:0.84 
Week High:25.682.7%
Week Low:24.203.3%
Month High:25.682.7%
Month Low:22.227.0%
Year High:38.9655.8%
Year Low:21.5616.0%
Volatility:36.27 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.10
29 May 2024$0.15
25 May 2023$0.14
18 May 2022$0.27