SHG, 688393 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 29.63	CHANGE: 1.08	OPEN: 30.22	HIGH: 30.40	ASK: 0.00	VOLUME: 4.19M
LAST: 29.63	CHG(%): 3.52	PREV: 30.71	LOW: 29.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	30.22	30.40	29.54	29.63	4.19M
13 Aug 25	30.71	31.28	30.41	30.71	3.48M
12 Aug 25	31.48	31.89	30.45	30.85	3.59M
11 Aug 25	31.08	31.84	30.75	31.62	3.19M
08 Aug 25	33.22	33.34	31.02	31.05	5.94M
04 Aug 25	31.75	32.98	31.04	32.68	4.54M
01 Aug 25	32.02	32.98	31.10	32.40	5.51M
31 Jul 25	31.30	32.69	31.08	31.13	4.65M
30 Jul 25	31.43	31.80	30.71	31.03	2.78M
29 Jul 25	31.11	31.64	30.50	31.43	2.96M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.63